FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

12 Nov 26 23:33

LAST: 553.7	CHANGE: 0.60	OPEN: 553.1	HIGH: 554.5	ASK: 331.2	VOLUME: 18.3K
LAST: 553.7	CHG(%): 0.11	PREV: 553.1	LOW: 552.0	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	553.1	554.5	552.0	553.7	18.3K
11 Nov 26	548.5	553.6	548.0	553.3	3.7K
10 Nov 26	551.3	551.6	547.7	548.2	7.4K
09 Nov 26	552.3	553.9	548.5	551.4	6.8K
06 Nov 26	546.1	553.8	545.7	552.3	0
05 Nov 26	551.2	551.6	546.0	546.3	7.5K
04 Nov 26	553.8	554.2	550.5	550.9	4.2K
03 Nov 26	555.9	556.5	552.1	553.8	15.8K
02 Nov 26	555.9	558.3	554.2	556.2	17.1K
30 Oct 26	556.4	557.2	554.2	555.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.7