TWDIDRTWD / IDR10/04/24 18:23
LAST:

 485.4		CHANGE:
 1.44		OPEN:
483.3		HIGH:
487.4		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.30		PREV:
484.0		LOW:
481.4		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24483.3487.4481.4485.400
10/03/24479.9484.0477.9484.000
10/02/24479.9481.2477.4480.400
10/01/24478.8480.2476.5479.800
09/30/24478.8480.2477.1480.100
09/29/24478.8478.8478.8478.800
09/28/24478.8478.8478.8478.800
09/27/24477.2480.6475.4478.800
09/26/24476.3479.1474.1478.700
09/25/24476.9476.9473.0476.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:476.53 - 510.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47