TWDIDRTWD / IDR07/11/2025
LAST:

 554.4		CHANGE:
 0.10		OPEN:
554.5		HIGH:
554.5		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.02		PREV:
554.5		LOW:
554.4		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25554.5554.5554.4554.400
07/10/25556.1556.2554.1554.500
07/09/25558.7558.8556.1556.100
07/08/25560.5560.5557.9558.700
07/07/25559.7561.1558.3560.600
07/05/25559.7559.7559.7559.700
07/04/25561.2562.9557.4559.700
07/03/25558.6562.5558.6561.200
07/02/25554.4561.6554.4558.100
07/01/25558.2558.2551.9554.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57