EODData

FOREX, TWDIDR: TWD / IDR

14 Nov 25 20:53
LAST:

542.9

CHANGE:
 5.99
OPEN:
537.0
HIGH:
549.2
ASK:
331.2
VOLUME:
4.0K
CHG(%):
1.12
PREV:
536.9
LOW:
535.9
BID:
329.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25537.0549.2535.9542.94.0K
13 Nov 25538.5538.5536.5536.9198
12 Nov 25539.0539.6537.6538.410.2K
11 Nov 25538.6539.4537.8539.05
10 Nov 25538.5539.3536.6538.62
07 Nov 25538.8539.9537.7538.50
06 Nov 25539.6540.6538.4538.81
05 Nov 25540.3541.3539.2539.63.6K
04 Nov 25539.1542.2539.1540.4362
03 Nov 25540.4543.4539.1539.13.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:539.190.7%
MA10:539.240.7%
MA20:540.050.5%
MA50:542.840.0%
MA100:542.940.0%
MA200:541.400.3%
STO9:48.96
STO14:48.96
RSI14:48.39
MTM14:0.09
ROC14:0.00 
ATR:3.27 
Week High:549.221.2%
Week Low:535.941.3%
Month High:549.221.2%
Month Low:535.940.3%
Year High:570.025.0%
Year Low:467.3316.2%
Volatility:2.66