FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

07 Nov 25 12:05

LAST: 538.9	CHANGE: 0.05	OPEN: 538.8	HIGH: 539.9	ASK: 331.2	VOLUME: 6.7K
LAST: 538.9	CHG(%): 0.01	PREV: 538.8	LOW: 538.1	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	538.8	539.9	538.1	538.9	6.7K
06 Nov 25	539.6	540.6	538.4	538.8	1
05 Nov 25	540.3	541.3	539.2	539.6	3.6K
04 Nov 25	539.1	542.2	539.1	540.4	362
03 Nov 25	540.4	543.4	539.1	539.1	3.4K
31 Oct 25	541.6	542.1	539.8	540.4	0
30 Oct 25	540.6	542.8	540.6	541.7	1
29 Oct 25	542.9	544.3	539.8	540.6	3.1K
28 Oct 25	543.4	543.6	542.1	542.9	1
27 Oct 25	538.4	543.5	538.4	543.5	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.9