TWDIDRTWD / IDR07/01/25 02:00
LAST:

 552.2		CHANGE:
 6.05		OPEN:
558.2		HIGH:
558.2		ASK:
331.2		VOLUME:
0
CHANGE(%):
1.08		PREV:
558.3		LOW:
552.2		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25558.2558.2552.2552.200
06/30/25558.2558.2552.5552.500
06/28/25558.3558.3558.3558.300
06/27/25554.5563.6548.5558.300
06/26/25556.3559.3552.9556.700
06/25/25552.4556.9552.1555.900
06/24/25554.9554.9551.4552.400
06/23/25555.1556.6553.4555.000
06/21/25555.0555.0555.0555.000
06/20/25553.3557.4552.6555.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87