EODData

MEMBERSHIP REGISTER LOG IN

FOREX, TWDIDR: TWD / IDR

04 Sep 25 20:48
LAST:

536.1

CHANGE:
 0.77		OPEN:
536.1		HIGH:
536.1		ASK:
331.2		VOLUME:
0
CHG(%):
0.14		PREV:
535.3		LOW:
536.1		BID:
329.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25537.2537.2537.2537.20
04 Sep 25536.1536.1536.1536.10
03 Sep 25535.3535.3535.3535.30
02 Sep 25536.7536.8533.7534.70
01 Sep 25536.8538.8535.5536.70
29 Aug 25536.8536.8536.8536.80
27 Aug 25535.6535.6535.4535.40
26 Aug 25533.3533.6533.3533.60
25 Aug 25533.6533.7533.6533.70
23 Aug 25534.4534.4534.4534.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:535.89
MA10:535.10
MA20:536.92
MA50:545.78
MA100:548.02
MA200:528.30
STO9:47.81
STO14:32.68
RSI14:39.75
WPR14:-63.41
MTM14:-3.81
ROC14:-0.01
ATR:2.06
Week High:538.75
Week Low:533.71
Month High:550.96
Month Low:533.13
Year High:570.02
Year Low:467.33
Volatility:1.07