FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

26 Sep 25 20:57

LAST: 547.4	CHANGE: 1.74	OPEN: 549.1	HIGH: 549.8	ASK: 331.2	VOLUME: 0
LAST: 547.4	CHG(%): 0.32	PREV: 549.2	LOW: 546.8	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	549.1	549.8	546.8	547.4	0
25 Sep 25	549.9	552.1	548.8	549.2	9.3K
24 Sep 25	548.1	550.0	547.5	548.7	2.4K
23 Sep 25	548.8	551.1	548.0	549.3	4.3K
22 Sep 25	546.8	549.0	546.8	548.8	9.6K
21 Sep 25	550.6	550.6	550.6	550.6	1
20 Sep 25	547.7	547.7	547.7	547.7	0
19 Sep 25	546.9	549.7	546.0	547.6	0
18 Sep 25	545.2	548.7	545.0	546.8	0
17 Sep 25	544.3	548.6	544.2	545.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.4