FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

07 Sep 26 13:02

LAST: 3.000	CHANGE: 0.02	OPEN: 2.985	HIGH: 3.000	ASK: 2.016	VOLUME: 108
LAST: 3.000	CHG(%): 0.51	PREV: 2.985	LOW: 2.984	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.985	3.000	2.984	3.000	108
06 Sep 26	2.985	2.985	2.985	2.985	10
04 Sep 26	2.979	2.991	2.978	2.985	0
03 Sep 26	2.977	2.993	2.969	2.979	20.2K
02 Sep 26	2.996	3.001	2.972	2.977	28.9K
01 Sep 26	3.001	3.011	2.987	2.996	29.8K
31 Aug 26	3.019	3.029	2.999	3.001	75
30 Aug 26	3.020	3.020	3.020	3.020	1
28 Aug 26	3.014	3.026	3.014	3.020	0
27 Aug 26	2.996	3.016	2.996	3.013	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000