FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

28 Nov 25 05:46

LAST: 2.852	CHANGE: 0.00	OPEN: 2.852	HIGH: 2.853	ASK: 2.016	VOLUME: 5.3K
LAST: 2.852	CHG(%): 0.02	PREV: 2.852	LOW: 2.820	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.852	2.853	2.820	2.852	5.3K
27 Nov 25	2.852	2.856	2.842	2.852	15.0K
26 Nov 25	2.839	2.854	2.839	2.852	21.5K
25 Nov 25	2.835	2.841	2.831	2.839	23.1K
24 Nov 25	2.858	2.858	2.829	2.835	15.3K
21 Nov 25	2.828	2.859	2.821	2.858	0
20 Nov 25	2.836	2.842	2.828	2.828	10.8K
19 Nov 25	2.846	2.846	2.832	2.836	19.8K
18 Nov 25	2.842	2.847	2.838	2.846	20
17 Nov 25	2.880	2.880	2.840	2.842	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.852