FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

02 Sep 26 10:46

LAST: 2.986	CHANGE: 0.01	OPEN: 2.996	HIGH: 3.001	ASK: 2.016	VOLUME: 12.0K
LAST: 2.986	CHG(%): 0.32	PREV: 2.996	LOW: 2.981	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	2.996	3.001	2.981	2.986	12.0K
01 Sep 26	3.001	3.011	2.987	2.996	29.8K
31 Aug 26	3.019	3.029	2.999	3.001	75
30 Aug 26	3.020	3.020	3.020	3.020	1
28 Aug 26	3.014	3.026	3.014	3.020	0
27 Aug 26	2.996	3.016	2.996	3.013	15.4K
26 Aug 26	2.985	2.997	2.985	2.996	15.8K
25 Aug 26	3.007	3.010	2.985	2.985	20.5K
24 Aug 26	3.005	3.020	2.997	3.007	9.2K
23 Aug 26	3.005	3.005	3.005	3.005	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.986