FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

10 Apr 26 20:55

LAST: 2.933	CHANGE: 0.02	OPEN: 2.914	HIGH: 2.933	ASK: 2.016	VOLUME: 0
LAST: 2.933	CHG(%): 0.67	PREV: 2.914	LOW: 2.910	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.914	2.933	2.910	2.933	0
09 Apr 26	2.910	2.924	2.891	2.914	11.2K
08 Apr 26	2.910	2.934	2.904	2.910	13
07 Apr 26	2.909	2.918	2.900	2.910	6
06 Apr 26	2.900	2.920	2.894	2.909	44.7K
03 Apr 26	2.910	2.913	2.894	2.900	0
02 Apr 26	2.892	2.932	2.888	2.910	26.6K
01 Apr 26	2.926	2.940	2.890	2.892	33.7K
31 Mar 26	2.943	2.952	2.914	2.926	9.1K
30 Mar 26	2.956	2.975	2.902	2.944	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.933