FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

13 Mar 26 20:59

LAST: 2.881	CHANGE: 0.01	OPEN: 2.895	HIGH: 2.896	ASK: 2.016	VOLUME: 0
LAST: 2.881	CHG(%): 0.49	PREV: 2.895	LOW: 2.878	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.881	2.881	2.881	2.881	0
12 Mar 26	2.896	2.915	2.893	2.895	39
11 Mar 26	2.900	2.909	2.890	2.896	32.5K
10 Mar 26	2.898	2.903	2.874	2.901	29.5K
09 Mar 26	2.891	2.903	2.881	2.899	45.3K
06 Mar 26	2.876	2.898	2.874	2.891	0
05 Mar 26	2.911	2.912	2.870	2.876	2
04 Mar 26	2.899	2.918	2.884	2.911	39.1K
03 Mar 26	2.902	2.913	2.879	2.899	7.4K
02 Mar 26	2.901	2.919	2.894	2.902	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.881