FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

08 Jun 26 01:45

LAST: 3.014	CHANGE: 0.00	OPEN: 3.017	HIGH: 3.028	ASK: 2.016	VOLUME: 655
LAST: 3.014	CHG(%): 0.12	PREV: 3.018	LOW: 3.013	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.017	3.028	3.013	3.014	655
05 Jun 26	3.049	3.049	3.011	3.018	0
04 Jun 26	3.050	3.053	3.033	3.050	8.2K
03 Jun 26	3.046	3.056	3.031	3.050	28.5K
02 Jun 26	3.052	3.052	3.020	3.047	25.0K
01 Jun 26	3.021	3.060	3.021	3.053	23.5K
29 May 26	3.068	3.068	3.013	3.021	0
28 May 26	3.063	3.072	3.048	3.068	20.3K
27 May 26	3.053	3.065	3.041	3.064	0
26 May 26	3.031	3.059	3.025	3.052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.014