FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

09 Jul 26 08:15

LAST: 2.963	CHANGE: 0.03	OPEN: 2.990	HIGH: 2.990	ASK: 2.016	VOLUME: 6.4K
LAST: 2.963	CHG(%): 0.92	PREV: 2.990	LOW: 2.963	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2.990	2.990	2.963	2.963	6.4K
08 Jul 26	2.973	2.993	2.957	2.990	36.7K
07 Jul 26	2.981	2.985	2.952	2.973	26.4K
06 Jul 26	2.981	2.989	2.967	2.980	23.0K
05 Jul 26	2.981	2.981	2.981	2.981	0
03 Jul 26	2.990	2.997	2.978	2.981	0
02 Jul 26	2.997	2.997	2.975	2.990	29.6K
01 Jul 26	2.978	2.999	2.968	2.998	11.5K
30 Jun 26	2.973	2.980	2.965	2.978	11.5K
29 Jun 26	2.959	2.977	2.956	2.972	29.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.963