EODData

MEMBERSHIP REGISTER LOG IN

FOREX, TWDINR: TWD / INR

09 Nov 26 21:39
LAST:

2.856

CHANGE:
 0.01		OPEN:
2.868		HIGH:
2.873		ASK:
2.016		VOLUME:
13.0K
CHG(%):
0.43		PREV:
2.868		LOW:
2.854		BID:
2.009		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262.8682.8732.8542.85613.0K
06 Nov 262.8552.8742.8502.8680
05 Nov 262.8782.8782.8502.85512.7K
04 Nov 262.8942.8962.8662.8797.2K
03 Nov 262.9062.9072.8802.89326.8K
02 Nov 262.9102.9172.9022.90627.3K
30 Oct 262.9232.9242.9072.9100
29 Oct 262.9382.9422.9162.9236.8K
28 Oct 262.9322.9422.9292.93749
27 Oct 262.9232.9342.9222.93211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.870.5%
MA10:2.901.4%
MA20:2.911.8%
MA50:2.974.1%
MA100:2.984.2%
MA200:2.984.2%
STO9:0.93 
STO14:0.93 
RSI14:34.43 
WPR14:-99.02 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:2.922.1%
Week Low:2.850.2%
Month High:3.036.2%
Month Low:2.854.2%
Year High:3.077.6%
Year Low:2.763.4%
Volatility:2.01