FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

25 Sep 25 08:36

LAST: 2.915	CHANGE: 0.01	OPEN: 2.922	HIGH: 2.922	ASK: 2.016	VOLUME: 9.7K
LAST: 2.915	CHG(%): 0.26	PREV: 2.922	LOW: 2.910	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.922	2.922	2.910	2.915	9.7K
24 Sep 25	2.926	2.931	2.914	2.918	12.6K
23 Sep 25	2.918	2.935	2.915	2.925	19.8K
22 Sep 25	2.906	2.919	2.906	2.918	27.6K
21 Sep 25	2.914	2.914	2.914	2.914	1
20 Sep 25	2.911	2.911	2.911	2.911	0
19 Sep 25	2.925	2.930	2.906	2.909	0
18 Sep 25	2.911	2.928	2.911	2.925	0
17 Sep 25	2.919	2.927	2.910	2.912	0
16 Sep 25	2.913	2.927	2.911	2.919	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.915