FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

12 Dec 25 05:36

LAST: 2.894	CHANGE: 0.00	OPEN: 2.892	HIGH: 2.901	ASK: 2.016	VOLUME: 5.8K
LAST: 2.894	CHG(%): 0.07	PREV: 2.892	LOW: 2.890	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.892	2.901	2.890	2.894	5.8K
11 Dec 25	2.888	2.903	2.879	2.892	10
10 Dec 25	2.886	2.893	2.874	2.888	14
09 Dec 25	2.891	2.896	2.882	2.886	1
08 Dec 25	2.875	2.898	2.875	2.891	15
05 Dec 25	2.863	2.885	2.863	2.875	0
04 Dec 25	2.879	2.886	2.861	2.863	27.8K
03 Dec 25	2.863	2.890	2.862	2.879	30.6K
02 Dec 25	2.853	2.866	2.848	2.863	30.3K
01 Dec 25	2.847	2.857	2.840	2.853	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.894