FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

15 Oct 26 16:09

LAST: 2.925	CHANGE: 0.03	OPEN: 2.955	HIGH: 2.955	ASK: 2.016	VOLUME: 10.8K
LAST: 2.925	CHG(%): 1.03	PREV: 2.955	LOW: 2.921	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2.955	2.955	2.921	2.925	10.8K
14 Oct 26	2.966	2.969	2.943	2.955	32.7K
13 Oct 26	2.998	2.998	2.948	2.966	13.3K
12 Oct 26	3.019	3.021	2.988	2.999	26.6K
09 Oct 26	3.031	3.034	3.011	3.019	0
08 Oct 26	3.037	3.040	3.026	3.031	19.7K
07 Oct 26	3.031	3.041	3.025	3.037	20.4K
06 Oct 26	3.036	3.037	3.029	3.031	17.4K
05 Oct 26	3.026	3.037	3.019	3.036	17.8K
04 Oct 26	3.027	3.027	3.027	3.027	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.925