FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

02 Oct 26 20:59

LAST: 3.022	CHANGE: 0.01	OPEN: 3.016	HIGH: 3.024	ASK: 2.016	VOLUME: 0
LAST: 3.022	CHG(%): 0.20	PREV: 3.016	LOW: 3.012	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.016	3.024	3.012	3.022	0
01 Oct 26	3.009	3.019	3.001	3.016	6.3K
30 Sep 26	3.014	3.022	3.005	3.009	27.5K
29 Sep 26	3.019	3.022	3.008	3.014	15.9K
28 Sep 26	3.013	3.024	3.013	3.019	27.3K
27 Sep 26	3.021	3.021	3.013	3.013	69
25 Sep 26	3.022	3.026	3.011	3.021	0
24 Sep 26	3.014	3.022	3.006	3.019	4.9K
23 Sep 26	3.020	3.023	3.010	3.014	17.1K
22 Sep 26	3.014	3.025	3.012	3.019	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.022