EODData

FOREX, TWDINR: TWD / INR

01 Sep 25 08:47
LAST:

2.880

CHANGE:
 0.01
OPEN:
2.883
HIGH:
2.883
ASK:
2.016
VOLUME:
0
CHG(%):
0.28
PREV:
2.872
LOW:
2.878
BID:
2.009
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 252.8832.8832.8782.8800
29 Aug 252.8832.8832.8832.8830
27 Aug 252.8712.8722.8712.8720
26 Aug 252.8692.8692.8682.8680
25 Aug 252.8692.8752.8692.8750
23 Aug 252.8752.8752.8752.8750
22 Aug 252.8752.8752.8752.8750
21 Aug 252.8722.8722.8472.8590
20 Aug 252.8722.8722.8512.8540
19 Aug 252.9062.9082.8862.8910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.88
MA10:2.87
MA20:2.90
MA50:2.92
MA100:2.90
MA200:2.78
STO9:92.81
STO14:40.03
RSI14:33.81
WPR14:-54.76
MTM14:-0.03
ROC14:-0.01
ATR:0.01
Week High:2.88
Week Low:2.87
Month High:2.95
Month Low:2.85
Year High:3.01
Year Low:2.56
Volatility:0.29