FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

20 Jul 26 13:25

LAST: 2.983	CHANGE: 0.00	OPEN: 2.979	HIGH: 2.991	ASK: 2.016	VOLUME: 1.7K
LAST: 2.983	CHG(%): 0.14	PREV: 2.979	LOW: 2.971	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.979	2.991	2.971	2.983	1.7K
17 Jul 26	2.995	2.995	2.968	2.979	0
16 Jul 26	3.000	3.004	2.985	2.995	11.9K
15 Jul 26	2.999	3.004	2.985	3.000	32.0K
14 Jul 26	2.990	2.999	2.975	2.999	35.8K
13 Jul 26	2.971	2.998	2.971	2.990	9.8K
10 Jul 26	2.975	2.975	2.962	2.972	0
09 Jul 26	2.990	2.990	2.961	2.975	9.6K
08 Jul 26	2.973	2.993	2.957	2.990	36.7K
07 Jul 26	2.981	2.985	2.952	2.973	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.983