FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

08 Oct 26 22:58

LAST: 3.031	CHANGE: 0.01	OPEN: 3.037	HIGH: 3.040	ASK: 2.016	VOLUME: 19.7K
LAST: 3.031	CHG(%): 0.20	PREV: 3.037	LOW: 3.026	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.037	3.040	3.026	3.031	19.7K
07 Oct 26	3.031	3.041	3.025	3.037	20.4K
06 Oct 26	3.036	3.037	3.029	3.031	17.4K
05 Oct 26	3.026	3.037	3.019	3.036	17.8K
04 Oct 26	3.027	3.027	3.027	3.027	2
02 Oct 26	3.016	3.024	3.012	3.022	0
01 Oct 26	3.009	3.019	3.001	3.016	6.3K
30 Sep 26	3.014	3.022	3.005	3.009	27.5K
29 Sep 26	3.019	3.022	3.008	3.014	15.9K
28 Sep 26	3.013	3.024	3.013	3.019	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.031