FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

21 Nov 25 21:52

LAST: 2.858	CHANGE: 0.03	OPEN: 2.828	HIGH: 2.859	ASK: 2.016	VOLUME: 24.4K
LAST: 2.858	CHG(%): 1.09	PREV: 2.828	LOW: 2.821	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.828	2.859	2.821	2.858	24.4K
20 Nov 25	2.836	2.842	2.828	2.828	10.8K
19 Nov 25	2.846	2.846	2.832	2.836	19.8K
18 Nov 25	2.842	2.847	2.838	2.846	20
17 Nov 25	2.880	2.880	2.840	2.842	23
14 Nov 25	2.852	2.915	2.844	2.882	0
13 Nov 25	2.851	2.857	2.849	2.853	4.7K
12 Nov 25	2.854	2.858	2.847	2.851	28.3K
11 Nov 25	2.863	2.863	2.851	2.853	12
10 Nov 25	2.862	2.866	2.857	2.863	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.858