FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

27 Jul 26 12:23

LAST: 2.971	CHANGE: 0.01	OPEN: 2.980	HIGH: 2.983	ASK: 2.016	VOLUME: 3.1K
LAST: 2.971	CHG(%): 0.29	PREV: 2.979	LOW: 2.962	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.980	2.983	2.962	2.971	3.1K
24 Jul 26	2.998	2.999	2.974	2.979	0
23 Jul 26	2.979	3.000	2.979	2.998	8.7K
22 Jul 26	2.976	2.986	2.970	2.979	7.9K
21 Jul 26	2.988	2.993	2.972	2.976	22.4K
20 Jul 26	2.979	2.994	2.971	2.988	9.8K
17 Jul 26	2.995	2.995	2.968	2.979	0
16 Jul 26	3.000	3.004	2.985	2.995	11.9K
15 Jul 26	2.999	3.004	2.985	3.000	32.0K
14 Jul 26	2.990	2.999	2.975	2.999	35.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.971