TWDINRTWD / INR05/16/25 20:55
LAST:

 2.832		CHANGE:
 0.00		OPEN:
2.831		HIGH:
2.847		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.831		LOW:
2.829		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/252.8312.8472.8292.83200
05/15/252.8162.8422.8162.83100
05/14/252.7942.8302.7942.81600
05/13/252.7942.8072.7802.79400
05/12/252.8232.8232.7832.79400
05/11/252.8232.8232.8232.82300
05/10/252.8232.8232.8232.82300
05/09/252.8432.8772.8212.82300
05/08/252.7902.8482.7902.84300
05/07/252.8282.8512.7862.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79