FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

01 Jun 26 04:39

LAST: 3.025	CHANGE: 0.00	OPEN: 3.021	HIGH: 3.038	ASK: 2.016	VOLUME: 8.8K
LAST: 3.025	CHG(%): 0.12	PREV: 3.021	LOW: 3.021	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.021	3.038	3.021	3.025	8.8K
29 May 26	3.068	3.068	3.013	3.021	0
28 May 26	3.063	3.072	3.048	3.068	20.3K
27 May 26	3.053	3.065	3.041	3.064	0
26 May 26	3.031	3.059	3.025	3.052	0
25 May 26	3.039	3.043	3.026	3.031	16.0K
24 May 26	3.039	3.039	3.039	3.039	1
22 May 26	3.047	3.058	3.035	3.039	0
21 May 26	3.057	3.067	3.041	3.047	25
20 May 26	3.051	3.065	3.048	3.057	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.025