TWDINRTWD / INR10/04/24 16:40
LAST:

 2.599		CHANGE:
 0.02		OPEN:
2.624		HIGH:
2.625		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.88		PREV:
2.622		LOW:
2.596		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.6242.6252.5962.59900
10/03/242.6302.6312.6152.62200
10/02/242.6342.6392.6252.62600
10/01/242.6502.6552.6272.63300
09/30/242.6502.6552.6342.64600
09/29/242.6502.6502.6502.65000
09/28/242.6502.6502.6502.65000
09/27/242.6492.6602.6332.65000
09/26/242.6472.6492.6452.64700
09/25/242.6342.6352.6102.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47