EODData

FOREX, TWDINR: TWD / INR

17 Aug 26 11:10
LAST:

3.005

CHANGE:
 0.02
OPEN:
2.987
HIGH:
3.010
ASK:
2.016
VOLUME:
13.5K
CHG(%):
0.57
PREV:
2.987
LOW:
2.986
BID:
2.009
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.9873.0102.9863.00513.5K
14 Aug 262.9692.9942.9692.9870
13 Aug 262.9592.9732.9592.96917.7K
12 Aug 262.9592.9652.9572.9583.8K
11 Aug 262.9572.9622.9552.95918.7K
10 Aug 262.9522.9602.9502.9578.7K
07 Aug 262.9532.9632.9472.9500
06 Aug 262.9442.9562.9442.9527.9K
05 Aug 262.9422.9582.9352.94425.1K
04 Aug 262.9412.9492.9322.94224.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.981.0%
MA10:2.961.4%
MA20:2.961.4%
MA50:2.980.9%
MA100:2.990.4%
MA200:2.942.2%
STO9:91.54 
STO14:91.86 
RSI14:73.38 
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:3.010.2%
Week Low:2.951.8%
Month High:3.010.2%
Month Low:2.932.2%
Year High:3.072.2%
Year Low:2.768.7%
Volatility:2.15