FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

21 Aug 26 20:59

LAST: 4.994	CHANGE: 0.01	OPEN: 4.988	HIGH: 4.997	ASK: 3.357	VOLUME: 0
LAST: 4.994	CHG(%): 0.15	PREV: 4.986	LOW: 4.980	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.988	4.997	4.980	4.994	0
20 Aug 26	4.972	4.992	4.960	4.986	1.6K
19 Aug 26	5.003	5.003	4.960	4.968	103
18 Aug 26	5.000	5.017	4.996	5.003	986
17 Aug 26	4.975	5.007	4.968	5.000	1.7K
16 Aug 26	4.985	4.989	4.971	4.974	169
14 Aug 26	4.961	4.987	4.960	4.976	0
13 Aug 26	4.945	4.967	4.945	4.961	1.7K
12 Aug 26	4.942	4.951	4.932	4.945	699
11 Aug 26	4.938	4.945	4.933	4.943	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.994