FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

11 Aug 26 20:53

LAST: 4.941	CHANGE: 0.00	OPEN: 4.938	HIGH: 4.945	ASK: 3.357	VOLUME: 1.5K
LAST: 4.941	CHG(%): 0.06	PREV: 4.938	LOW: 4.933	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	4.938	4.945	4.933	4.941	1.5K
10 Aug 26	4.896	4.941	4.895	4.938	1.1K
09 Aug 26	4.904	4.907	4.895	4.896	168
07 Aug 26	4.917	4.921	4.879	4.893	0
06 Aug 26	4.883	4.917	4.883	4.916	1.0K
05 Aug 26	4.867	4.897	4.863	4.882	1.6K
04 Aug 26	4.861	4.871	4.853	4.868	1.7K
03 Aug 26	4.879	4.889	4.820	4.861	937
02 Aug 26	4.943	4.969	4.876	4.885	185
31 Jul 26	4.876	4.876	4.876	4.876	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.941