FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

12 Feb 26 19:18

LAST: 4.866	CHANGE: 0.02	OPEN: 4.889	HIGH: 4.896	ASK: 3.357	VOLUME: 425
LAST: 4.866	CHG(%): 0.48	PREV: 4.890	LOW: 4.851	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4.889	4.896	4.851	4.866	425
11 Feb 26	4.904	4.906	4.861	4.889	73
10 Feb 26	4.945	4.949	4.894	4.905	456
09 Feb 26	4.977	4.977	4.929	4.945	947
08 Feb 26	4.993	4.993	4.976	4.976	68
06 Feb 26	4.951	4.977	4.937	4.977	0
05 Feb 26	4.953	4.964	4.944	4.951	57
04 Feb 26	4.932	4.966	4.932	4.953	57
03 Feb 26	4.922	4.940	4.915	4.932	1.1K
02 Feb 26	4.901	4.930	4.885	4.922	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.866