FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

30 Nov 25 23:04

LAST: 4.972	CHANGE: 0.00	OPEN: 4.976	HIGH: 4.976	ASK: 3.357	VOLUME: 23
LAST: 4.972	CHG(%): 0.07	PREV: 4.975	LOW: 4.971	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
30 Nov 25	4.976	4.976	4.971	4.972	23
28 Nov 25	4.988	4.995	4.964	4.975	0
27 Nov 25	4.997	4.997	4.970	4.988	1.7K
26 Nov 25	4.971	5.005	4.966	4.998	1.7K
25 Nov 25	4.991	4.992	4.961	4.971	1.7K
24 Nov 25	4.986	5.000	4.976	4.991	1.1K
23 Nov 25	4.990	4.990	4.983	4.986	99
21 Nov 25	5.017	5.025	4.977	4.988	0
20 Nov 25	5.033	5.048	5.016	5.017	677
19 Nov 25	4.998	5.036	4.974	5.033	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972