TWDJPYTWD / JPY07/01/25 02:43
LAST:

 4.918		CHANGE:
 0.00		OPEN:
4.962		HIGH:
4.972		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.06		PREV:
4.921		LOW:
4.906		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9624.9724.9064.91800
06/30/254.9624.9724.9134.92100
06/29/255.0405.0404.9624.96200
06/28/254.9724.9724.9724.97200
06/27/254.8985.0154.8914.97200
06/26/254.9454.9814.8934.89400
06/25/254.9144.9804.9114.94600
06/24/254.9124.9304.9064.91600
06/23/254.9404.9684.9084.90800
06/22/254.9524.9524.9314.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87