FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

02 Sep 25 20:34

LAST: 4.825	CHANGE: 0.02	OPEN: 4.803	HIGH: 4.846	ASK: 3.357	VOLUME: 0
LAST: 4.825	CHG(%): 0.44	PREV: 4.804	LOW: 4.803	BID: 3.346

Period:

Date	Open	High	Low	Close
02 Sep 25	4.803	4.846	4.803	4.825
01 Sep 25	4.809	4.816	4.790	4.804
29 Aug 25	4.809	4.809	4.809	4.809
27 Aug 25	4.832	4.832	4.831	4.831
26 Aug 25	4.826	4.829	4.826	4.829
25 Aug 25	4.843	4.843	4.834	4.834
24 Aug 25	4.858	4.860	4.858	4.860
23 Aug 25	4.836	4.836	4.836	4.836
22 Aug 25	4.836	4.836	4.836	4.836
21 Aug 25	4.863	4.866	4.832	4.863

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825