FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

14 Jan 26 12:52

LAST: 5.018	CHANGE: 0.01	OPEN: 5.032	HIGH: 5.042	ASK: 3.357	VOLUME: 158
LAST: 5.018	CHG(%): 0.28	PREV: 5.032	LOW: 5.016	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5.032	5.042	5.016	5.018	158
13 Jan 26	5.003	5.034	5.002	5.032	1.1K
12 Jan 26	4.993	5.009	4.982	5.003	911
11 Jan 26	4.956	4.996	4.956	4.994	91
09 Jan 26	4.971	5.002	4.966	4.997	0
08 Jan 26	4.981	4.985	4.951	4.972	1.7K
07 Jan 26	4.973	4.983	4.965	4.982	635
06 Jan 26	4.974	4.982	4.961	4.973	1.7K
05 Jan 26	4.987	5.013	4.962	4.973	1.7K
04 Jan 26	4.998	4.998	4.983	4.986	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018