TWDJPYTWD / JPY10/04/24 18:23
LAST:

 4.604		CHANGE:
 0.03		OPEN:
4.590		HIGH:
4.607		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.576		LOW:
4.556		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/244.5904.6074.5564.60400
10/03/244.5924.6104.5654.57600
10/02/244.5194.5904.5094.58400
10/01/244.5184.5474.4794.51800
09/30/244.5184.5454.4794.54500
09/29/244.4984.5234.4974.52100
09/28/244.5024.5024.5024.50200
09/27/244.6004.6134.4994.50200
09/26/244.5364.5994.5164.59900
09/25/244.5144.5374.4924.53700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.40 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47