FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

26 Feb 26 21:55

LAST: 4.993	CHANGE: 0.00	OPEN: 4.993	HIGH: 5.000	ASK: 3.357	VOLUME: 1.0K
LAST: 4.993	CHG(%): 0.03	PREV: 4.991	LOW: 4.982	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4.993	5.000	4.982	4.993	1.0K
25 Feb 26	4.966	5.005	4.959	4.991	1.7K
24 Feb 26	4.918	4.970	4.918	4.965	1.7K
23 Feb 26	4.912	4.926	4.892	4.917	1.5K
22 Feb 26	4.915	4.917	4.911	4.911	62
20 Feb 26	4.908	4.930	4.903	4.915	0
19 Feb 26	4.904	4.922	4.897	4.909	1.7K
18 Feb 26	4.878	4.914	4.877	4.905	882
17 Feb 26	4.897	4.897	4.863	4.880	71
16 Feb 26	4.864	4.899	4.864	4.897	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.993