FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

17 Oct 25 20:59

LAST: 4.917	CHANGE: 0.02	OPEN: 4.902	HIGH: 4.917	ASK: 3.357	VOLUME: 0
LAST: 4.917	CHG(%): 0.32	PREV: 4.901	LOW: 4.868	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4.902	4.917	4.868	4.917	0
16 Oct 25	4.931	4.938	4.899	4.901	1.7K
15 Oct 25	4.943	4.957	4.928	4.929	149
14 Oct 25	4.964	4.973	4.931	4.943	1.7K
13 Oct 25	4.955	4.966	4.949	4.962	1.7K
12 Oct 25	4.987	4.987	4.953	4.955	161
10 Oct 25	5.001	5.005	4.931	4.931	0
09 Oct 25	4.999	5.016	4.994	5.003	1.7K
08 Oct 25	4.977	5.000	4.976	4.998	835
07 Oct 25	4.925	4.984	4.925	4.975	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.917