FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

10 Apr 26 09:58

LAST: 5.013	CHANGE: 0.00	OPEN: 5.011	HIGH: 5.016	ASK: 3.357	VOLUME: 691
LAST: 5.013	CHG(%): 0.04	PREV: 5.011	LOW: 5.009	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.011	5.016	5.009	5.013	691
09 Apr 26	4.998	5.013	4.987	5.011	700
08 Apr 26	4.975	4.999	4.972	4.998	160
07 Apr 26	4.996	5.005	4.973	4.976	71
06 Apr 26	4.996	5.002	4.982	4.996	1.6K
05 Apr 26	4.989	4.996	4.988	4.996	140
03 Apr 26	4.992	5.001	4.986	4.990	0
02 Apr 26	4.956	5.000	4.950	4.992	945
01 Apr 26	4.967	4.979	4.951	4.955	990
31 Mar 26	4.988	4.988	4.954	4.967	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013