FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

06 Mar 26 16:16

LAST: 4.956	CHANGE: 0.02	OPEN: 4.935	HIGH: 4.982	ASK: 3.357	VOLUME: 1.1K
LAST: 4.956	CHG(%): 0.42	PREV: 4.935	LOW: 4.935	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.935	4.982	4.935	4.956	1.1K
05 Mar 26	4.960	4.960	4.932	4.935	44
04 Mar 26	4.971	4.974	4.939	4.961	1.6K
03 Mar 26	4.984	4.992	4.943	4.969	382
02 Mar 26	4.972	5.002	4.965	4.984	1.5K
01 Mar 26	4.958	4.973	4.957	4.973	100
27 Feb 26	4.988	4.990	4.966	4.973	0
26 Feb 26	4.993	5.000	4.982	4.988	1.1K
25 Feb 26	4.966	5.005	4.959	4.991	1.7K
24 Feb 26	4.918	4.970	4.918	4.965	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.956