FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

21 Nov 25 14:09

LAST: 4.995	CHANGE: 0.02	OPEN: 5.017	HIGH: 5.025	ASK: 3.357	VOLUME: 255
LAST: 4.995	CHG(%): 0.43	PREV: 5.017	LOW: 4.984	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.017	5.025	4.984	4.995	255
20 Nov 25	5.033	5.048	5.016	5.017	677
19 Nov 25	4.998	5.036	4.974	5.033	1.7K
18 Nov 25	4.978	4.999	4.960	4.998	92
17 Nov 25	4.956	5.038	4.948	4.978	81
16 Nov 25	4.941	4.957	4.940	4.955	83
14 Nov 25	4.966	5.029	4.947	5.028	0
13 Nov 25	4.978	4.987	4.960	4.966	1.7K
12 Nov 25	4.974	4.988	4.965	4.978	1.6K
11 Nov 25	4.975	4.984	4.960	4.973	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.995