FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

18 Nov 25 17:25

LAST: 4.997	CHANGE: 0.02	OPEN: 4.978	HIGH: 4.997	ASK: 3.357	VOLUME: 435
LAST: 4.997	CHG(%): 0.40	PREV: 4.978	LOW: 4.960	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.978	4.997	4.960	4.997	435
17 Nov 25	4.956	5.038	4.948	4.978	81
16 Nov 25	4.941	4.957	4.940	4.955	83
14 Nov 25	4.966	5.029	4.947	5.028	0
13 Nov 25	4.978	4.987	4.960	4.966	1.7K
12 Nov 25	4.974	4.988	4.965	4.978	1.6K
11 Nov 25	4.975	4.984	4.960	4.973	129
10 Nov 25	4.955	4.978	4.954	4.974	32
09 Nov 25	4.969	4.969	4.955	4.955	77
07 Nov 25	4.935	4.956	4.934	4.953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.997