FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

23 Oct 26 09:21

LAST: 4.805	CHANGE: 0.01	OPEN: 4.799	HIGH: 4.819	ASK: 3.357	VOLUME: 33
LAST: 4.805	CHG(%): 0.13	PREV: 4.799	LOW: 4.789	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.799	4.819	4.789	4.805	33
22 Oct 26	4.884	4.886	4.798	4.798	1.7K
21 Oct 26	4.856	4.883	4.846	4.883	1.1K
20 Oct 26	4.879	4.881	4.834	4.856	629
19 Oct 26	4.871	4.882	4.858	4.879	1.1K
18 Oct 26	4.845	4.873	4.845	4.872	193
16 Oct 26	4.890	4.893	4.856	4.868	0
15 Oct 26	4.905	4.905	4.859	4.889	880
14 Oct 26	4.928	4.949	4.906	4.906	1.6K
13 Oct 26	4.963	4.963	4.911	4.929	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805