FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

20 Mar 26 12:19

LAST: 4.963	CHANGE: 0.00	OPEN: 4.963	HIGH: 4.969	ASK: 3.357	VOLUME: 84
LAST: 4.963	CHG(%): 0.01	PREV: 4.964	LOW: 4.947	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.963	4.969	4.947	4.963	84
19 Mar 26	4.989	5.002	4.944	4.965	1.6K
18 Mar 26	4.980	5.000	4.979	4.989	1.7K
17 Mar 26	4.980	5.000	4.967	4.980	1.6K
16 Mar 26	4.947	4.984	4.947	4.980	1.0K
15 Mar 26	4.968	4.968	4.944	4.946	149
13 Mar 26	4.992	4.993	4.966	4.973	0
12 Mar 26	4.998	5.001	4.983	4.993	147
11 Mar 26	4.974	5.013	4.973	4.998	1.5K
10 Mar 26	4.957	4.976	4.950	4.973	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.963