FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

23 Mar 26 21:29

LAST: 46.64	CHANGE: 0.39	OPEN: 47.00	HIGH: 47.22	ASK: 38.21	VOLUME: 695
LAST: 46.64	CHG(%): 0.82	PREV: 47.03	LOW: 46.59	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	47.00	47.22	46.59	46.64	695
20 Mar 26	46.82	47.04	46.72	47.03	0
19 Mar 26	47.01	47.02	46.69	46.82	1.2K
18 Mar 26	46.59	47.17	46.59	47.03	1.4K
17 Mar 26	46.63	46.80	46.57	46.59	1.4K
16 Mar 26	46.73	46.77	46.54	46.63	753
15 Mar 26	46.75	46.75	46.75	46.75	1
13 Mar 26	46.53	46.83	46.53	46.80	0
12 Mar 26	46.42	46.85	46.37	46.52	22
11 Mar 26	46.36	46.61	46.18	46.41	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.64