FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

16 Jan 26 10:26

LAST: 46.61	CHANGE: 0.06	OPEN: 46.55	HIGH: 46.73	ASK: 38.21	VOLUME: 697
LAST: 46.61	CHG(%): 0.13	PREV: 46.55	LOW: 46.55	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	46.55	46.73	46.55	46.61	697
15 Jan 26	46.44	46.60	46.42	46.55	213
14 Jan 26	46.62	46.76	46.36	46.43	537
13 Jan 26	46.42	46.74	46.42	46.61	898
12 Jan 26	46.11	46.47	46.11	46.42	773
11 Jan 26	46.10	46.10	46.10	46.10	1
09 Jan 26	45.99	46.23	45.96	46.17	0
08 Jan 26	46.00	46.06	45.84	45.98	1.5K
07 Jan 26	45.90	46.06	45.90	46.00	502
06 Jan 26	45.94	46.03	45.87	45.90	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.61