FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

21 Jul 26 04:47

LAST: 45.70	CHANGE: 0.00	OPEN: 45.70	HIGH: 45.85	ASK: 38.21	VOLUME: 327
LAST: 45.70	CHG(%): 0.01	PREV: 45.70	LOW: 45.69	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	45.70	45.85	45.69	45.70	327
20 Jul 26	46.03	46.06	45.61	45.70	644
19 Jul 26	45.92	46.01	45.92	46.01	22
17 Jul 26	45.84	45.96	45.72	45.92	0
16 Jul 26	46.13	46.28	45.79	45.84	938
15 Jul 26	46.26	46.38	46.12	46.13	1.6K
14 Jul 26	46.55	46.55	46.24	46.25	1.6K
13 Jul 26	46.69	47.04	46.38	46.55	607
12 Jul 26	46.68	46.69	46.68	46.69	21
10 Jul 26	46.90	47.11	46.72	46.72	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.70