FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

01 Sep 25 01:58

LAST: 45.50	CHANGE: 0.08	OPEN: 45.42	HIGH: 45.50	ASK: 38.21	VOLUME: 0
LAST: 45.50	CHG(%): 0.17	PREV: 45.42	LOW: 45.42	BID: 38.05

Period:

Date	Open	High	Low	Close
01 Sep 25	45.42	45.50	45.42	45.50
29 Aug 25	45.42	45.42	45.42	45.42
27 Aug 25	45.64	45.64	45.62	45.62
26 Aug 25	45.70	45.71	45.70	45.71
25 Aug 25	45.58	45.58	45.53	45.53
24 Aug 25	45.56	45.56	45.56	45.56
23 Aug 25	45.57	45.57	45.57	45.57
22 Aug 25	45.57	45.57	45.57	45.57
21 Aug 25	46.15	46.15	45.80	45.84
20 Aug 25	46.15	46.15	45.85	45.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.50