FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

23 Jun 26 04:48

LAST: 48.50	CHANGE: 0.03	OPEN: 48.55	HIGH: 48.65	ASK: 38.21	VOLUME: 324
LAST: 48.50	CHG(%): 0.07	PREV: 48.54	LOW: 48.50	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	48.55	48.65	48.50	48.50	324
22 Jun 26	48.29	48.68	48.28	48.54	110
21 Jun 26	48.27	48.27	48.26	48.26	3
19 Jun 26	48.55	48.68	48.22	48.33	0
18 Jun 26	48.20	48.79	48.16	48.53	930
17 Jun 26	47.91	48.38	47.85	48.20	1.6K
16 Jun 26	48.00	48.14	47.79	47.94	1.6K
15 Jun 26	47.87	48.14	47.68	48.00	941
14 Jun 26	48.00	48.01	47.94	47.94	9
12 Jun 26	48.04	48.16	47.95	48.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50