FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

18 Aug 26 08:30

LAST: 44.25	CHANGE: 0.15	OPEN: 44.40	HIGH: 44.40	ASK: 38.21	VOLUME: 584
LAST: 44.25	CHG(%): 0.33	PREV: 44.40	LOW: 44.23	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	44.40	44.40	44.23	44.25	584
17 Aug 26	44.24	44.46	44.15	44.40	1.6K
16 Aug 26	44.24	44.24	44.23	44.24	32
14 Aug 26	44.12	44.30	44.07	44.26	0
13 Aug 26	43.98	44.29	43.84	44.13	1.6K
12 Aug 26	43.84	44.02	43.82	43.99	665
11 Aug 26	43.99	44.00	43.79	43.83	1.6K
10 Aug 26	43.67	44.05	43.67	43.99	1.0K
09 Aug 26	43.65	43.66	43.65	43.66	16
07 Aug 26	43.63	43.63	43.63	43.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25