TWDKRWTWD / KRW10/04/24 18:23
LAST:

 41.73		CHANGE:
 0.05		OPEN:
41.68		HIGH:
41.85		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.12		PREV:
41.68		LOW:
41.58		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2441.6841.8541.5841.7300
10/03/2441.4841.7541.4841.6800
10/02/2441.5741.5841.3741.4000
10/01/2441.4841.6441.2841.5700
09/30/2441.4841.5941.2841.5900
09/29/2441.4841.4841.4841.4800
09/28/2441.4841.4841.4841.4800
09/27/2441.5341.7441.4841.4800
09/26/2441.7641.8141.4241.5100
09/25/2441.7341.8041.6741.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.71 - 43.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47