FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

08 Jun 26 16:09

LAST: 48.45	CHANGE: 0.84	OPEN: 49.28	HIGH: 49.28	ASK: 38.21	VOLUME: 1.1K
LAST: 48.45	CHG(%): 1.70	PREV: 49.29	LOW: 48.43	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	49.28	49.28	48.43	48.45	1.1K
07 Jun 26	49.37	49.37	49.32	49.32	13
05 Jun 26	48.66	49.39	48.65	49.37	0
04 Jun 26	48.55	48.82	48.45	48.66	778
03 Jun 26	48.16	48.81	48.16	48.56	1.3K
02 Jun 26	48.22	48.33	48.13	48.13	1.6K
01 Jun 26	47.97	48.42	47.97	48.22	969
31 May 26	47.96	47.97	47.96	47.96	12
29 May 26	47.57	48.05	47.57	47.96	0
28 May 26	47.74	47.99	47.53	47.57	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.45