FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

30 Apr 26 01:05

LAST: 0.1252	CHANGE: 0.00	OPEN: 0.1249	HIGH: 0.1252	ASK: 0.1068	VOLUME: 15
LAST: 0.1252	CHG(%): 0.24	PREV: 0.1249	LOW: 0.1249	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.1249	0.1252	0.1249	0.1252	15
29 Apr 26	0.1254	0.1254	0.1249	0.1249	1
28 Apr 26	0.1257	0.1257	0.1252	0.1254	1
27 Apr 26	0.1259	0.1259	0.1256	0.1257	58
24 Apr 26	0.1255	0.1259	0.1255	0.1259	0
23 Apr 26	0.1255	0.1257	0.1255	0.1255	105
22 Apr 26	0.1254	0.1256	0.1254	0.1255	54
21 Apr 26	0.1255	0.1258	0.1254	0.1254	81
20 Apr 26	0.1256	0.1256	0.1254	0.1255	69
19 Apr 26	0.1255	0.1255	0.1255	0.1255	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1252