FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 0.1253	CHANGE: 0.00	OPEN: 0.1253	HIGH: 0.1254	ASK: 0.1068	VOLUME: 32
LAST: 0.1253	CHG(%): 0.00	PREV: 0.1253	LOW: 0.1252	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1253	0.1254	0.1252	0.1253	0
22 Oct 26	0.1260	0.1260	0.1253	0.1253	430
21 Oct 26	0.1252	0.1260	0.1249	0.1260	98
20 Oct 26	0.1257	0.1257	0.1249	0.1252	55
19 Oct 26	0.1258	0.1260	0.1255	0.1257	11
16 Oct 26	0.1262	0.1263	0.1255	0.1258	0
15 Oct 26	0.1268	0.1268	0.1258	0.1262	1.5K
14 Oct 26	0.1270	0.1273	0.1267	0.1268	2.4K
13 Oct 26	0.1279	0.1280	0.1270	0.1270	1.0K
12 Oct 26	0.1279	0.1282	0.1277	0.1279	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1253