FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

10 Nov 25 21:13

LAST: 0.1348	CHANGE: 0.00	OPEN: 0.1348	HIGH: 0.1348	ASK: 0.1068	VOLUME: 1
LAST: 0.1348	CHG(%): 0.00	PREV: 0.1348	LOW: 0.1343	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1348	0.1348	0.1343	0.1348	1
07 Nov 25	0.1352	0.1352	0.1347	0.1348	0
06 Nov 25	0.1356	0.1356	0.1352	0.1353	1
05 Nov 25	0.1359	0.1359	0.1355	0.1356	4
04 Nov 25	0.1366	0.1366	0.1359	0.1359	1
03 Nov 25	0.1365	0.1368	0.1362	0.1367	3
31 Oct 25	0.1366	0.1366	0.1364	0.1365	0
30 Oct 25	0.1372	0.1372	0.1366	0.1366	1
29 Oct 25	0.1375	0.1375	0.1370	0.1372	0
28 Oct 25	0.1374	0.1376	0.1372	0.1376	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1348