FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

28 Oct 26 04:13

LAST: 0.1258	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1261	ASK: 0.1068	VOLUME: 184
LAST: 0.1258	CHG(%): 0.16	PREV: 0.1260	LOW: 0.1258	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1260	0.1261	0.1258	0.1258	184
27 Oct 26	0.1254	0.1261	0.1254	0.1260	43
26 Oct 26	0.1253	0.1254	0.1253	0.1254	0
23 Oct 26	0.1253	0.1254	0.1252	0.1253	0
22 Oct 26	0.1260	0.1260	0.1253	0.1253	430
21 Oct 26	0.1252	0.1260	0.1249	0.1260	98
20 Oct 26	0.1257	0.1257	0.1249	0.1252	55
19 Oct 26	0.1258	0.1260	0.1255	0.1257	11
16 Oct 26	0.1262	0.1263	0.1255	0.1258	0
15 Oct 26	0.1268	0.1268	0.1258	0.1262	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1258