TWDMYRTWD / MYR07/01/25 02:00
LAST:

 0.1434		CHANGE:
 0.00		OPEN:
0.1451		HIGH:
0.1454		ASK:
0.1068		VOLUME:
0
CHANGE(%):
1.17		PREV:
0.1451		LOW:
0.1433		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14510.14540.14330.143400
06/30/250.14510.14540.14420.144800
06/28/250.14510.14510.14510.145100
06/27/250.14490.14510.14490.145100
06/26/250.14580.14580.14470.144900
06/25/250.14390.14420.14380.143800
06/24/250.14410.14410.14370.144000
06/23/250.14400.14440.14390.144100
06/21/250.14400.14400.14400.144000
06/20/250.14370.14420.14370.144000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87