FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

25 Feb 26 04:17

LAST: 0.1243	CHANGE: 0.00	OPEN: 0.1243	HIGH: 0.1243	ASK: 0.1068	VOLUME: 45
LAST: 0.1243	CHG(%): 0.00	PREV: 0.1243	LOW: 0.1241	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.1243	0.1243	0.1241	0.1243	45
24 Feb 26	0.1237	0.1243	0.1236	0.1243	116
23 Feb 26	0.1236	0.1237	0.1234	0.1237	42
20 Feb 26	0.1237	0.1238	0.1235	0.1237	0
19 Feb 26	0.1239	0.1241	0.1237	0.1237	63
18 Feb 26	0.1242	0.1242	0.1238	0.1239	2
17 Feb 26	0.1243	0.1243	0.1243	0.1243	0
16 Feb 26	0.1244	0.1244	0.1244	0.1244	0
13 Feb 26	0.1246	0.1246	0.1239	0.1244	0
12 Feb 26	0.1249	0.1249	0.1244	0.1247	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1243