FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

26 Dec 25 09:44

LAST: 0.1286	CHANGE: 0.00	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.1068	VOLUME: 73
LAST: 0.1286	CHG(%): 0.39	PREV: 0.1291	LOW: 0.1282	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1290	0.1290	0.1282	0.1286	0
24 Dec 25	0.1296	0.1296	0.1291	0.1291	15
23 Dec 25	0.1294	0.1296	0.1291	0.1296	52
22 Dec 25	0.1295	0.1295	0.1293	0.1295	5
19 Dec 25	0.1296	0.1296	0.1292	0.1295	0
18 Dec 25	0.1298	0.1298	0.1296	0.1296	5
17 Dec 25	0.1300	0.1300	0.1295	0.1299	3
16 Dec 25	0.1307	0.1307	0.1296	0.1300	1
15 Dec 25	0.1309	0.1309	0.1306	0.1307	60
12 Dec 25	0.1318	0.1318	0.1310	0.1310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1286