FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

30 Jul 26 09:27

LAST: 0.1258	CHANGE: 0.00	OPEN: 0.1263	HIGH: 0.1263	ASK: 0.1068	VOLUME: 48
LAST: 0.1258	CHG(%): 0.40	PREV: 0.1263	LOW: 0.1257	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.1263	0.1263	0.1257	0.1258	48
29 Jul 26	0.1264	0.1264	0.1257	0.1263	24
28 Jul 26	0.1265	0.1265	0.1259	0.1264	1.2K
27 Jul 26	0.1265	0.1265	0.1260	0.1265	70
24 Jul 26	0.1265	0.1268	0.1264	0.1265	0
23 Jul 26	0.1263	0.1268	0.1262	0.1265	11
22 Jul 26	0.1265	0.1268	0.1258	0.1263	33
21 Jul 26	0.1267	0.1268	0.1263	0.1264	1.0K
20 Jul 26	0.1265	0.1268	0.1261	0.1267	12
19 Jul 26	0.1264	0.1264	0.1264	0.1264	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1258