TWDNZDTWD / NZD07/01/25 02:00
LAST:

 0.0563		CHANGE:
 0.00		OPEN:
0.0567		HIGH:
0.0567		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.0562		LOW:
0.0561		BID:
0.0425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05670.05670.05610.056300
06/30/250.05670.05670.05610.056200
06/29/250.05670.05670.05660.056600
06/28/250.05680.05680.05680.056800
06/27/250.05590.05730.05580.056800
06/26/250.05640.05700.05590.055900
06/25/250.05650.05670.05630.056400
06/24/250.05620.05650.05610.056500
06/23/250.05670.05700.05610.056100
06/22/250.05660.05680.05660.056800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53