FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

25 Feb 26 09:43

LAST: 0.0534	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0535	ASK: 0.0426	VOLUME: 657
LAST: 0.0534	CHG(%): 0.00	PREV: 0.0534	LOW: 0.0533	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0534	0.0535	0.0533	0.0534	657
24 Feb 26	0.0534	0.0535	0.0533	0.0534	1.6K
23 Feb 26	0.0530	0.0534	0.0530	0.0534	1.5K
22 Feb 26	0.0530	0.0531	0.0530	0.0530	146
20 Feb 26	0.0530	0.0533	0.0530	0.0530	0
19 Feb 26	0.0531	0.0532	0.0530	0.0530	1.6K
18 Feb 26	0.0527	0.0532	0.0527	0.0531	853
17 Feb 26	0.0529	0.0529	0.0526	0.0527	82
16 Feb 26	0.0528	0.0530	0.0527	0.0529	838
15 Feb 26	0.0528	0.0529	0.0528	0.0528	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534