FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

28 Oct 26 01:45

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0542	HIGH: 0.0551	ASK: 0.0426	VOLUME: 110
LAST: 0.0551	CHG(%): 1.66	PREV: 0.0542	LOW: 0.0542	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0542	0.0551	0.0542	0.0551	110
27 Oct 26	0.0540	0.0543	0.0539	0.0542	829
26 Oct 26	0.0538	0.0541	0.0538	0.0540	6
25 Oct 26	0.0539	0.0539	0.0538	0.0538	214
23 Oct 26	0.0540	0.0540	0.0538	0.0538	0
22 Oct 26	0.0541	0.0542	0.0539	0.0540	1.5K
21 Oct 26	0.0540	0.0543	0.0539	0.0541	1.0K
20 Oct 26	0.0543	0.0543	0.0538	0.0540	605
19 Oct 26	0.0546	0.0546	0.0543	0.0543	992
18 Oct 26	0.0544	0.0546	0.0544	0.0546	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551