FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

20 Apr 26 04:42

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0541	ASK: 0.0426	VOLUME: 309
LAST: 0.0540	CHG(%): 0.18	PREV: 0.0541	LOW: 0.0540	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0541	0.0541	0.0540	0.0540	309
19 Apr 26	0.0541	0.0542	0.0541	0.0541	244
17 Apr 26	0.0538	0.0540	0.0537	0.0540	0
16 Apr 26	0.0535	0.0538	0.0535	0.0538	1.6K
15 Apr 26	0.0538	0.0538	0.0535	0.0535	157
14 Apr 26	0.0538	0.0539	0.0536	0.0538	1.6K
13 Apr 26	0.0542	0.0542	0.0538	0.0538	1.2K
12 Apr 26	0.0541	0.0542	0.0540	0.0542	246
10 Apr 26	0.0538	0.0540	0.0537	0.0539	0
09 Apr 26	0.0541	0.0541	0.0537	0.0538	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540