FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

12 Nov 25 18:02

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0571	HIGH: 0.0571	ASK: 0.0426	VOLUME: 1.2K
LAST: 0.0568	CHG(%): 0.53	PREV: 0.0571	LOW: 0.0568	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0571	0.0571	0.0568	0.0568	1.2K
11 Nov 25	0.0572	0.0572	0.0569	0.0571	119
10 Nov 25	0.0573	0.0574	0.0571	0.0572	29
09 Nov 25	0.0574	0.0574	0.0573	0.0573	158
07 Nov 25	0.0572	0.0576	0.0572	0.0574	0
06 Nov 25	0.0571	0.0574	0.0570	0.0572	98
05 Nov 25	0.0573	0.0573	0.0571	0.0571	821
04 Nov 25	0.0567	0.0573	0.0567	0.0573	215
03 Nov 25	0.0567	0.0568	0.0566	0.0567	644
02 Nov 25	0.0566	0.0567	0.0566	0.0567	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568