FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

04 Sep 26 04:34

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0536	ASK: 0.0426	VOLUME: 315
LAST: 0.0535	CHG(%): 0.19	PREV: 0.0536	LOW: 0.0534	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0536	0.0536	0.0534	0.0535	315
03 Sep 26	0.0538	0.0538	0.0536	0.0536	1.1K
02 Sep 26	0.0535	0.0542	0.0535	0.0538	1.6K
01 Sep 26	0.0533	0.0536	0.0532	0.0536	1.6K
31 Aug 26	0.0534	0.0534	0.0533	0.0533	164
30 Aug 26	0.0534	0.0535	0.0534	0.0534	209
28 Aug 26	0.0530	0.0534	0.0530	0.0534	0
27 Aug 26	0.0528	0.0531	0.0528	0.0530	1.6K
26 Aug 26	0.0525	0.0529	0.0525	0.0528	1.6K
25 Aug 26	0.0527	0.0527	0.0525	0.0525	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0535