FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

16 Jan 26 19:40

LAST: 8.856	CHANGE: 0.01	OPEN: 8.856	HIGH: 8.856	ASK: 3.330	VOLUME: 0
LAST: 8.856	CHG(%): 0.11	PREV: 8.866	LOW: 8.856	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	8.856	8.856	8.856	8.856	0
15 Jan 26	8.866	8.866	8.866	8.866	0
14 Jan 26	8.856	8.857	8.856	8.857	1
13 Jan 26	8.856	8.856	8.856	8.856	0
12 Jan 26	8.862	8.862	8.862	8.862	0
09 Jan 26	8.863	8.863	8.863	8.863	0
08 Jan 26	8.880	8.880	8.880	8.880	0
07 Jan 26	4.499	8.903	4.499	8.903	2
06 Jan 26	4.499	4.499	4.499	4.499	1
05 Jan 26	8.897	8.897	8.897	8.897	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.856