TWDPKRTWD / PKR10/04/24 18:23
LAST:

 8.589		CHANGE:
 0.08		OPEN:
8.665		HIGH:
8.665		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.87		PREV:
8.665		LOW:
8.589		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.6658.6658.5898.58900
10/03/248.7078.7078.6658.66500
10/02/248.7068.7078.7068.70700
10/01/248.7528.7528.7068.70600
09/30/248.7528.7528.7528.75200
09/28/248.8298.8298.8298.82900
09/27/248.8298.8298.8298.82900
09/26/248.6878.6878.6878.68700
09/25/248.7088.7088.6878.68700
09/24/248.6778.7098.6778.70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47