EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

22 Jan 26 20:25
LAST:

4.493

CHANGE:
 4.36
OPEN:
4.493
HIGH:
4.493
ASK:
3.330
VOLUME:
1
CHG(%):
49.26
PREV:
8.854
LOW:
4.493
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.4934.4934.4934.4931
21 Jan 268.8418.8548.8418.8541
20 Jan 268.8418.8418.8418.8411
16 Jan 268.8568.8568.8568.8560
15 Jan 268.8668.8668.8668.8660
14 Jan 268.8568.8578.8568.8571
13 Jan 268.8568.8568.8568.8560
12 Jan 268.8628.8628.8628.8620
09 Jan 268.8638.8638.8638.8630
08 Jan 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.9877.7%
MA10:8.4287.5%
MA20:8.4588.0%
MA50:8.7895.4%
MA100:9.00100.3%
MA200:9.10102.6%
RSI14:33.23 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.50 
ATR:0.95 
Week High:8.8797.3%
Week Low:4.490.0%
Month High:8.9699.5%
Month Low:4.49102.6%
Year High:9.82118.6%
Year Low:4.490.0%
Volatility:283.33