FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

29 Dec 25 20:59

LAST: 8.939	CHANGE: 0.03	OPEN: 8.939	HIGH: 8.939	ASK: 3.330	VOLUME: 2
LAST: 8.939	CHG(%): 0.36	PREV: 8.907	LOW: 8.939	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8.939	8.939	8.939	8.939	2
23 Dec 25	8.907	8.907	8.906	8.907	0
22 Dec 25	8.899	8.899	8.899	8.899	2
19 Dec 25	8.895	8.895	8.895	8.895	0
18 Dec 25	8.911	8.911	8.885	8.885	1
17 Dec 25	8.910	8.911	8.910	8.911	1
16 Dec 25	8.910	8.910	8.910	8.910	0
15 Dec 25	8.947	8.947	8.947	8.947	1
12 Dec 25	8.941	8.941	8.941	8.941	0
11 Dec 25	8.983	8.983	8.983	8.983	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.939