EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

28 May 26 19:13
LAST:

8.879

CHANGE:
 0.01
OPEN:
8.880
HIGH:
8.880
ASK:
3.330
VOLUME:
2
CHG(%):
0.14
PREV:
8.867
LOW:
8.879
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.8808.8808.8798.8792
26 May 268.8678.8678.8678.8671
21 May 268.8428.8428.8428.8420
20 May 268.8218.8218.8218.8211
18 May 268.8128.8128.8128.8121
15 May 268.8338.8338.8338.8330
14 May 268.8338.8338.8338.8332
13 May 268.8278.8408.8278.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.4%
MA10:8.840.4%
MA20:8.840.4%
MA50:8.800.9%
MA100:8.721.8%
MA200:9.001.4%
STO9:100.00 
STO14:100.00 
RSI14:62.89 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.880.0%
Week Low:8.840.4%
Month High:8.880.0%
Month Low:8.801.4%
Year High:9.8210.6%
Year Low:4.4898.2%