EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

04 Sep 26 03:06
LAST:

8.758

CHANGE:
 0.00
OPEN:
8.758
HIGH:
8.758
ASK:
3.330
VOLUME:
1
CHG(%):
0.01
PREV:
8.759
LOW:
8.758
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7588.7588.7588.7581
03 Sep 268.7648.7648.7598.7591
02 Sep 268.7658.7658.7648.7642
01 Sep 268.7668.7668.7668.7662
28 Aug 268.7638.7658.7638.7650
27 Aug 268.7628.7628.7628.7621
26 Aug 268.7138.7138.7138.7132
25 Aug 268.7088.7088.7088.7081
24 Aug 268.7178.7178.7178.7171
21 Aug 268.7238.7238.7238.7230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.0%
MA10:8.740.2%
MA20:8.680.9%
MA50:8.700.7%
MA100:8.750.1%
MA200:8.820.7%
STO9:86.23 
STO14:94.70 
RSI14:88.16 
WPR14:-5.31 
MTM14:0.14
ROC14:0.02 
ATR:0.01 
Week High:8.770.1%
Week Low:8.760.0%
Month High:8.770.1%
Month Low:8.570.7%
Year High:9.397.2%
Year Low:4.4895.5%
Volatility:2.38