EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

14 May 26 19:41
LAST:

8.833

CHANGE:
 0.01
OPEN:
8.833
HIGH:
8.833
ASK:
3.330
VOLUME:
2
CHG(%):
0.08
PREV:
8.840
LOW:
8.833
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.8338.8338.8338.8332
13 May 268.8278.8408.8278.8401
12 May 268.8278.8278.8278.8271
07 May 268.8808.8808.8788.8781
06 May 268.8058.8808.8058.8801
05 May 268.8058.8058.8058.8051
04 May 268.8038.8038.8038.8031
01 May 268.8258.8258.8258.8250
29 Apr 268.8088.8088.8088.8080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.2%
MA10:8.830.0%
MA20:8.830.0%
MA50:8.800.3%
MA100:8.731.2%
MA200:9.032.2%
STO9:39.04
STO14:39.04
RSI14:42.05
WPR14:-60.96
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.880.5%
Week Low:8.830.1%
Month High:8.880.5%
Month Low:8.802.2%
Year High:9.8211.2%
Year Low:4.4897.1%
Volatility:0.38