EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

14 Apr 26 18:32
LAST:

8.838

CHANGE:
 0.03
OPEN:
8.838
HIGH:
8.838
ASK:
3.330
VOLUME:
2
CHG(%):
0.31
PREV:
8.811
LOW:
8.838
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.8388.8388.8388.8382
13 Apr 268.8118.8118.8118.8112
10 Apr 268.7898.7898.7898.7890
09 Apr 268.7908.7908.7888.7881
08 Apr 268.7358.7908.7358.7900
07 Apr 268.7358.7358.7358.7350
06 Apr 268.7378.7378.7378.7372
03 Apr 268.7488.7488.7488.7480
02 Apr 268.7298.7488.7298.7480
01 Apr 268.7198.7298.7198.7292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.4%
MA10:8.770.8%
MA20:8.751.0%
MA50:8.642.3%
MA100:8.770.8%
MA200:9.092.9%
STO9:100.00 
STO14:100.00 
RSI14:72.66 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.840.0%
Week Low:8.731.2%
Month High:8.840.0%
Month Low:8.712.9%
Year High:9.8211.1%
Year Low:4.4897.3%