FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

28 Nov 25 18:55

LAST: 8.941	CHANGE: 0.02	OPEN: 8.941	HIGH: 8.941	ASK: 3.330	VOLUME: 3
LAST: 8.941	CHG(%): 0.25	PREV: 8.964	LOW: 8.941	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.941	8.941	8.941	8.941	0
26 Nov 25	8.930	8.964	8.930	8.964	3
25 Nov 25	8.929	8.929	8.929	8.929	1
24 Nov 25	8.930	8.930	8.930	8.930	1
21 Nov 25	8.936	8.936	8.936	8.936	0
19 Nov 25	8.989	8.989	8.989	8.989	0
18 Nov 25	9.012	9.013	9.012	9.013	2
17 Nov 25	9.006	9.006	9.006	9.006	0
14 Nov 25	9.113	9.113	9.113	9.113	0
13 Nov 25	9.021	9.021	9.021	9.021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.941