FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

24 Jul 26 02:45

LAST: 8.577	CHANGE: 0.00	OPEN: 8.576	HIGH: 8.577	ASK: 3.330	VOLUME: 2
LAST: 8.577	CHG(%): 0.02	PREV: 8.575	LOW: 8.576	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8.576	8.577	8.576	8.577	2
23 Jul 26	8.575	8.575	8.575	8.575	0
22 Jul 26	8.575	8.575	8.575	8.575	1
21 Jul 26	8.587	8.587	8.587	8.587	0
16 Jul 26	8.650	8.650	8.617	8.617	1
15 Jul 26	8.650	8.650	8.650	8.650	0
14 Jul 26	8.646	8.646	8.646	8.646	2
10 Jul 26	8.664	8.667	8.664	8.667	0
09 Jul 26	8.664	8.664	8.664	8.664	0
08 Jul 26	8.676	8.676	8.676	8.676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.577