TWDPKRTWD / PKR07/02/25 01:15
LAST:

 9.691		CHANGE:
 0.00		OPEN:
9.691		HIGH:
9.691		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.691		LOW:
9.691		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.6919.6919.6919.69100
07/01/259.6919.6919.6919.69100
06/30/259.7379.7379.7379.73700
06/28/259.7379.7379.7379.73700
06/27/259.7099.7379.7099.73700
06/26/259.6329.7099.6329.70900
06/25/259.6329.6329.6329.63200
06/24/259.5669.5669.5669.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87