TWDSEKTWD / SEK10/04/24 16:40
LAST:

 0.3214		CHANGE:
 0.00		OPEN:
0.3219		HIGH:
0.3229		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3214		LOW:
0.3199		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.32190.32290.31990.321400
10/03/240.32190.32300.32020.321400
10/02/240.32180.32540.31880.321900
10/01/240.31920.32340.31750.323400
09/30/240.31920.32140.31750.321400
09/29/240.31970.32000.31910.319400
09/28/240.31960.31960.31960.319600
09/27/240.32110.32330.31710.319600
09/26/240.32110.32110.32110.321100
09/25/240.31810.31970.31620.319700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47