TWDSEKTWD / SEK07/04/2025
LAST:

 0.3309		CHANGE:
 0.00		OPEN:
0.3308		HIGH:
0.3309		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3309		LOW:
0.3307		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.33080.33090.33070.330900
07/03/250.32810.33200.32790.330900
07/02/250.32440.33010.32440.328400
07/01/250.32530.32620.32150.324100
06/30/250.32530.32620.32280.323500
06/29/250.32690.32700.32500.325000
06/28/250.32590.32590.32590.325900
06/27/250.32210.33130.32200.325900
06/26/250.32280.32710.32180.321800
06/25/250.32290.32610.32210.323000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01