FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

02 Jun 26 03:37

LAST: 0.2959	CHANGE: 0.00	OPEN: 0.2971	HIGH: 0.2974	ASK: 0.2254	VOLUME: 32.5K
LAST: 0.2959	CHG(%): 0.40	PREV: 0.2971	LOW: 0.2958	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.2971	0.2974	0.2958	0.2959	32.5K
01 Jun 26	0.2944	0.2980	0.2936	0.2970	222.6K
31 May 26	0.2939	0.2948	0.2933	0.2941	8.2K
29 May 26	0.2943	0.2953	0.2933	0.2940	0
28 May 26	0.2955	0.2973	0.2941	0.2944	170.4K
27 May 26	0.2954	0.2965	0.2942	0.2955	19.6K
26 May 26	0.2956	0.2978	0.2951	0.2953	20.2K
25 May 26	0.2961	0.2973	0.2947	0.2956	111.9K
24 May 26	0.2973	0.2977	0.2960	0.2961	7.4K
22 May 26	0.2959	0.2982	0.2959	0.2977	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2959