FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

21 Oct 26 03:41

LAST: 0.3046	CHANGE: 0.00	OPEN: 0.3040	HIGH: 0.3046	ASK: 0.2254	VOLUME: 28.0K
LAST: 0.3046	CHG(%): 0.20	PREV: 0.3040	LOW: 0.3032	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.3040	0.3046	0.3032	0.3046	28.0K
20 Oct 26	0.3053	0.3053	0.3025	0.3040	66.8K
19 Oct 26	0.3059	0.3060	0.3045	0.3053	144.6K
18 Oct 26	0.3053	0.3063	0.3050	0.3061	12.9K
16 Oct 26	0.3078	0.3083	0.3047	0.3055	0
15 Oct 26	0.3101	0.3103	0.3066	0.3077	651
14 Oct 26	0.3101	0.3144	0.3088	0.3101	209.2K
13 Oct 26	0.3142	0.3144	0.3094	0.3102	81.2K
12 Oct 26	0.3132	0.3148	0.3124	0.3142	214.8K
11 Oct 26	0.3128	0.3138	0.3127	0.3132	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3046