FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

12 Dec 25 10:04

LAST: 0.2974	CHANGE: 0.00	OPEN: 0.2966	HIGH: 0.2975	ASK: 0.2254	VOLUME: 389
LAST: 0.2974	CHG(%): 0.27	PREV: 0.2966	LOW: 0.2959	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2966	0.2975	0.2959	0.2974	389
11 Dec 25	0.2980	0.2981	0.2958	0.2966	7.8K
10 Dec 25	0.3002	0.3010	0.2977	0.2980	11.4K
09 Dec 25	0.3013	0.3017	0.2997	0.3003	0
08 Dec 25	0.3002	0.3028	0.3001	0.3014	4.3K
07 Dec 25	0.3004	0.3004	0.3001	0.3002	6.2K
05 Dec 25	0.3004	0.3014	0.3002	0.3004	0
04 Dec 25	0.2994	0.3006	0.2992	0.3004	194.1K
03 Dec 25	0.3002	0.3008	0.2990	0.2994	11.7K
02 Dec 25	0.3009	0.3015	0.3001	0.3002	195.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2974