TWDSEKTWD / SEK07/01/25 02:13
LAST:

 0.3227		CHANGE:
 0.00		OPEN:
0.3253		HIGH:
0.3262		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.3250		LOW:
0.3227		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.32530.32620.32270.322700
06/30/250.32530.32620.32280.323500
06/29/250.32690.32700.32500.325000
06/28/250.32590.32590.32590.325900
06/27/250.32210.33130.32200.325900
06/26/250.32280.32710.32180.321800
06/25/250.32290.32610.32210.323000
06/24/250.32280.32440.32220.323200
06/23/250.32740.32980.32250.322500
06/22/250.32750.32810.32740.327900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87