FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

19 Dec 25 12:26

LAST: 0.2953	CHANGE: 0.00	OPEN: 0.2944	HIGH: 0.2954	ASK: 0.2254	VOLUME: 104.2K
LAST: 0.2953	CHG(%): 0.31	PREV: 0.2944	LOW: 0.2939	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2944	0.2954	0.2939	0.2953	104.2K
18 Dec 25	0.2940	0.2955	0.2939	0.2944	105.4K
17 Dec 25	0.2955	0.2975	0.2938	0.2940	90.4K
16 Dec 25	0.2963	0.2966	0.2936	0.2955	10.7K
15 Dec 25	0.2970	0.2972	0.2952	0.2963	213.7K
14 Dec 25	0.2973	0.2975	0.2970	0.2970	8.1K
12 Dec 25	0.2966	0.2982	0.2938	0.2958	0
11 Dec 25	0.2980	0.2981	0.2958	0.2966	7.8K
10 Dec 25	0.3002	0.3010	0.2977	0.2980	11.4K
09 Dec 25	0.3013	0.3017	0.2997	0.3003	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2953