FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

14 Aug 26 20:59

LAST: 0.2975	CHANGE: 0.00	OPEN: 0.2975	HIGH: 0.2992	ASK: 0.2254	VOLUME: 0
LAST: 0.2975	CHG(%): 0.00	PREV: 0.2975	LOW: 0.2970	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2975	0.2992	0.2970	0.2975	0
13 Aug 26	0.2974	0.2982	0.2970	0.2975	266.7K
12 Aug 26	0.2954	0.2975	0.2952	0.2973	88.2K
11 Aug 26	0.2944	0.2956	0.2941	0.2954	260.9K
10 Aug 26	0.2941	0.2951	0.2936	0.2945	165.4K
09 Aug 26	0.2995	0.2995	0.2939	0.2941	20.7K
07 Aug 26	0.2953	0.2957	0.2930	0.2942	0
06 Aug 26	0.2938	0.2956	0.2932	0.2952	176.7K
05 Aug 26	0.2937	0.2975	0.2932	0.2937	299.0K
04 Aug 26	0.2952	0.2956	0.2936	0.2937	295.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2975