FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

31 Oct 25 20:59

LAST: 0.3083	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3090	ASK: 0.2254	VOLUME: 0
LAST: 0.3083	CHG(%): 0.46	PREV: 0.3069	LOW: 0.3069	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.3070	0.3090	0.3069	0.3083	0
30 Oct 25	0.3066	0.3082	0.3054	0.3069	16.2K
29 Oct 25	0.3069	0.3078	0.3055	0.3067	3.7K
28 Oct 25	0.3063	0.3069	0.3056	0.3069	4.7K
27 Oct 25	0.3047	0.3066	0.3042	0.3063	96.3K
26 Oct 25	0.3047	0.3048	0.3043	0.3048	11.9K
24 Oct 25	0.3046	0.3054	0.3036	0.3047	0
23 Oct 25	0.3060	0.3063	0.3045	0.3046	103.9K
22 Oct 25	0.3073	0.3075	0.3054	0.3060	196.2K
21 Oct 25	0.3077	0.3085	0.3066	0.3073	194.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3083