FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

01 May 26 09:03

LAST: 0.2917	CHANGE: 0.00	OPEN: 0.2924	HIGH: 0.2929	ASK: 0.2254	VOLUME: 79.6K
LAST: 0.2917	CHG(%): 0.24	PREV: 0.2924	LOW: 0.2915	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2924	0.2929	0.2915	0.2917	79.6K
30 Apr 26	0.2943	0.2947	0.2918	0.2924	342.2K
29 Apr 26	0.2938	0.2949	0.2929	0.2943	8.4K
28 Apr 26	0.2928	0.2948	0.2926	0.2938	6.4K
27 Apr 26	0.2939	0.2940	0.2920	0.2929	281.4K
26 Apr 26	0.2935	0.2941	0.2933	0.2940	24.6K
24 Apr 26	0.2935	0.2946	0.2929	0.2931	0
23 Apr 26	0.2925	0.2937	0.2917	0.2935	320.2K
22 Apr 26	0.2916	0.2929	0.2905	0.2925	294.1K
21 Apr 26	0.2902	0.2923	0.2900	0.2917	291.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2917