FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

31 Jul 26 16:31

LAST: 0.2952	CHANGE: 0.00	OPEN: 0.2944	HIGH: 0.2974	ASK: 0.2254	VOLUME: 131.0K
LAST: 0.2952	CHG(%): 0.31	PREV: 0.2944	LOW: 0.2939	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2944	0.2974	0.2939	0.2952	131.0K
30 Jul 26	0.2980	0.2983	0.2934	0.2944	173.7K
29 Jul 26	0.2994	0.3005	0.2977	0.2980	113.8K
28 Jul 26	0.3009	0.3011	0.2989	0.2994	246.7K
27 Jul 26	0.2995	0.3021	0.2985	0.3009	40.1K
26 Jul 26	0.3002	0.3008	0.2994	0.2995	7.2K
24 Jul 26	0.3020	0.3020	0.2996	0.3005	0
23 Jul 26	0.2994	0.3022	0.2992	0.3021	76.5K
22 Jul 26	0.3002	0.3004	0.2984	0.2993	111.8K
21 Jul 26	0.3000	0.3003	0.2987	0.3003	238.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2952