FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

26 Dec 25 05:48

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0407	HIGH: 0.0409	ASK: 0.0426	VOLUME: 6.3K
LAST: 0.0408	CHG(%): 0.49	PREV: 0.0407	LOW: 0.0407	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0407	0.0409	0.0407	0.0408	6.3K
25 Dec 25	0.0408	0.0408	0.0406	0.0407	784
24 Dec 25	0.0408	0.0409	0.0407	0.0408	55.0K
23 Dec 25	0.0408	0.0409	0.0408	0.0408	368
22 Dec 25	0.0409	0.0411	0.0408	0.0408	26.2K
21 Dec 25	0.0410	0.0410	0.0409	0.0409	2.1K
19 Dec 25	0.0409	0.0411	0.0409	0.0410	0
18 Dec 25	0.0408	0.0410	0.0408	0.0409	17.6K
17 Dec 25	0.0409	0.0412	0.0408	0.0408	17.1K
16 Dec 25	0.0411	0.0412	0.0407	0.0409	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408