TWDSGDTWD / SGD10/04/24 18:23
LAST:

 0.0404		CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0406		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.0404		LOW:
0.0403		BID:
0.0424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.04050.04060.04030.040400
10/03/240.04060.04060.04040.040400
10/02/240.04040.04060.03980.040400
10/01/240.04050.04070.04030.040400
09/30/240.04050.04070.04030.040500
09/29/240.04060.04060.04050.040500
09/28/240.04060.04060.04060.040600
09/27/240.04050.04120.04050.040600
09/26/240.04050.04070.04020.040500
09/25/240.04040.04050.04020.040500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47