FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

21 Aug 26 20:59

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0426	VOLUME: 0
LAST: 0.0399	CHG(%): 0.00	PREV: 0.0399	LOW: 0.0398	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0399	0.0399	0.0398	0.0399	0
20 Aug 26	0.0400	0.0400	0.0398	0.0399	55.1K
19 Aug 26	0.0401	0.0401	0.0399	0.0399	2.0K
18 Aug 26	0.0401	0.0402	0.0400	0.0401	25.2K
17 Aug 26	0.0400	0.0402	0.0399	0.0401	57.0K
16 Aug 26	0.0400	0.0401	0.0399	0.0400	978
14 Aug 26	0.0398	0.0401	0.0398	0.0399	0
13 Aug 26	0.0397	0.0399	0.0397	0.0398	50.7K
12 Aug 26	0.0397	0.0398	0.0396	0.0397	15.4K
11 Aug 26	0.0397	0.0398	0.0397	0.0397	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399