FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

20 Feb 26 21:59

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0401	HIGH: 0.0403	ASK: 0.0426	VOLUME: 0
LAST: 0.0402	CHG(%): 0.25	PREV: 0.0401	LOW: 0.0401	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0401	0.0403	0.0401	0.0402	0
19 Feb 26	0.0402	0.0402	0.0401	0.0401	33.1K
18 Feb 26	0.0402	0.0403	0.0402	0.0402	17.6K
17 Feb 26	0.0402	0.0403	0.0402	0.0402	933
16 Feb 26	0.0402	0.0404	0.0402	0.0402	33.8K
15 Feb 26	0.0402	0.0403	0.0402	0.0402	2.0K
13 Feb 26	0.0402	0.0403	0.0401	0.0402	0
12 Feb 26	0.0403	0.0403	0.0401	0.0402	1.5K
11 Feb 26	0.0402	0.0403	0.0385	0.0403	1.9K
10 Feb 26	0.0401	0.0402	0.0401	0.0402	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402