FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

18 Sep 26 20:59

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0402	ASK: 0.0426	VOLUME: 0
LAST: 0.0402	CHG(%): 0.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0400	0.0402	0.0400	0.0402	0
17 Sep 26	0.0401	0.0401	0.0399	0.0400	8.7K
16 Sep 26	0.0401	0.0401	0.0399	0.0401	41.4K
15 Sep 26	0.0400	0.0401	0.0399	0.0400	59.9K
14 Sep 26	0.0400	0.0401	0.0399	0.0400	110.4K
13 Sep 26	0.0401	0.0401	0.0400	0.0400	2.4K
11 Sep 26	0.0401	0.0401	0.0400	0.0400	0
10 Sep 26	0.0402	0.0402	0.0400	0.0401	43.6K
09 Sep 26	0.0401	0.0402	0.0401	0.0402	21.2K
08 Sep 26	0.0402	0.0402	0.0400	0.0401	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402