FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

11 Sep 26 20:59

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0401	HIGH: 0.0401	ASK: 0.0426	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0401	LOW: 0.0400	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0401	0.0401	0.0400	0.0400	0
10 Sep 26	0.0402	0.0402	0.0400	0.0401	43.6K
09 Sep 26	0.0401	0.0402	0.0401	0.0402	21.2K
08 Sep 26	0.0402	0.0402	0.0400	0.0401	18.7K
07 Sep 26	0.0401	0.0402	0.0400	0.0402	10.1K
06 Sep 26	0.0400	0.0401	0.0399	0.0401	782
04 Sep 26	0.0400	0.0401	0.0399	0.0400	0
03 Sep 26	0.0401	0.0401	0.0399	0.0400	15.1K
02 Sep 26	0.0402	0.0402	0.0400	0.0400	58.9K
01 Sep 26	0.0401	0.0402	0.0401	0.0402	51.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400