FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

06 Nov 26 21:59

LAST: 0.0391	CHANGE: 0.00	OPEN: 0.0386	HIGH: 0.0392	ASK: 0.0426	VOLUME: 0
LAST: 0.0391	CHG(%): 1.30	PREV: 0.0386	LOW: 0.0386	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0391	0.0391	0.0391	0.0391	0
05 Nov 26	0.0389	0.0390	0.0386	0.0386	3.2K
04 Nov 26	0.0391	0.0391	0.0388	0.0390	30.3K
03 Nov 26	0.0392	0.0393	0.0390	0.0391	63.8K
02 Nov 26	0.0391	0.0394	0.0391	0.0392	51.5K
01 Nov 26	0.0392	0.0392	0.0391	0.0391	693
30 Oct 26	0.0393	0.0393	0.0391	0.0392	0
29 Oct 26	0.0395	0.0396	0.0392	0.0393	25.1K
28 Oct 26	0.0395	0.0396	0.0395	0.0395	3.1K
27 Oct 26	0.0394	0.0395	0.0393	0.0395	23.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0391