FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

20 Jul 26 08:30

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0426	VOLUME: 18.3K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0398	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0400	0.0400	0.0398	0.0400	18.3K
19 Jul 26	0.0399	0.0400	0.0399	0.0400	752
17 Jul 26	0.0400	0.0400	0.0398	0.0399	0
16 Jul 26	0.0400	0.0401	0.0400	0.0400	27.9K
15 Jul 26	0.0402	0.0402	0.0400	0.0400	48.6K
14 Jul 26	0.0402	0.0403	0.0401	0.0402	48.6K
13 Jul 26	0.0403	0.0404	0.0401	0.0402	17.5K
12 Jul 26	0.0401	0.0403	0.0401	0.0403	782
10 Jul 26	0.0402	0.0403	0.0401	0.0402	0
09 Jul 26	0.0403	0.0403	0.0401	0.0402	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400