FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

27 Feb 26 21:59

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0404	HIGH: 0.0405	ASK: 0.0426	VOLUME: 0
LAST: 0.0403	CHG(%): 0.25	PREV: 0.0404	LOW: 0.0403	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0404	0.0405	0.0403	0.0403	0
26 Feb 26	0.0404	0.0405	0.0404	0.0404	34.6K
25 Feb 26	0.0404	0.0404	0.0403	0.0404	42.6K
24 Feb 26	0.0403	0.0404	0.0402	0.0404	44.0K
23 Feb 26	0.0402	0.0403	0.0401	0.0403	46.8K
22 Feb 26	0.0402	0.0402	0.0402	0.0402	1.4K
20 Feb 26	0.0401	0.0403	0.0401	0.0402	0
19 Feb 26	0.0402	0.0402	0.0401	0.0401	33.1K
18 Feb 26	0.0402	0.0403	0.0402	0.0402	17.6K
17 Feb 26	0.0402	0.0403	0.0402	0.0402	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403