FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

13 Mar 26 20:59

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0401	HIGH: 0.0401	ASK: 0.0426	VOLUME: 0
LAST: 0.0400	CHG(%): 0.25	PREV: 0.0401	LOW: 0.0399	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0401	0.0401	0.0399	0.0400	0
12 Mar 26	0.0401	0.0402	0.0400	0.0401	2.8K
11 Mar 26	0.0401	0.0403	0.0399	0.0401	93.9K
10 Mar 26	0.0400	0.0402	0.0400	0.0401	45.3K
09 Mar 26	0.0400	0.0403	0.0400	0.0400	122.1K
08 Mar 26	0.0400	0.0400	0.0399	0.0400	3.2K
06 Mar 26	0.0401	0.0404	0.0401	0.0402	0
05 Mar 26	0.0403	0.0403	0.0400	0.0401	510
04 Mar 26	0.0402	0.0404	0.0400	0.0403	104.6K
03 Mar 26	0.0403	0.0404	0.0398	0.0402	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400