FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

20 Nov 25 12:25

LAST: 0.0418	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0419	ASK: 0.0426	VOLUME: 2.7K
LAST: 0.0418	CHG(%): 0.00	PREV: 0.0419	LOW: 0.0418	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0419	0.0419	0.0418	0.0418	2.7K
19 Nov 25	0.0418	0.0419	0.0416	0.0419	38.9K
18 Nov 25	0.0418	0.0419	0.0417	0.0418	1.2K
17 Nov 25	0.0416	0.0424	0.0416	0.0418	1.2K
16 Nov 25	0.0416	0.0417	0.0416	0.0416	756
14 Nov 25	0.0418	0.0427	0.0417	0.0424	0
13 Nov 25	0.0419	0.0419	0.0417	0.0418	23.9K
12 Nov 25	0.0420	0.0420	0.0418	0.0419	24.4K
11 Nov 25	0.0420	0.0421	0.0419	0.0420	1.2K
10 Nov 25	0.0420	0.0421	0.0420	0.0420	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418