FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

20 Oct 25 04:47

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0426	VOLUME: 3.8K
LAST: 0.0423	CHG(%): 0.00	PREV: 0.0423	LOW: 0.0422	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0423	0.0423	0.0422	0.0423	3.8K
19 Oct 25	0.0421	0.0423	0.0421	0.0423	839
17 Oct 25	0.0422	0.0423	0.0421	0.0423	0
16 Oct 25	0.0423	0.0424	0.0422	0.0422	57.0K
15 Oct 25	0.0423	0.0425	0.0422	0.0423	1.7K
14 Oct 25	0.0423	0.0424	0.0422	0.0423	33.6K
13 Oct 25	0.0423	0.0424	0.0422	0.0423	28.7K
12 Oct 25	0.0426	0.0426	0.0423	0.0423	1.6K
10 Oct 25	0.0425	0.0425	0.0422	0.0422	0
09 Oct 25	0.0424	0.0426	0.0424	0.0425	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423