FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

14 Aug 26 20:59

LAST: 1.035	CHANGE: 0.00	OPEN: 1.032	HIGH: 1.039	ASK: 1.046	VOLUME: 0
LAST: 1.035	CHG(%): 0.27	PREV: 1.032	LOW: 1.032	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.032	1.039	1.032	1.035	0
13 Aug 26	1.027	1.034	1.026	1.032	1.4K
12 Aug 26	1.028	1.030	1.025	1.027	546
11 Aug 26	1.024	1.028	1.023	1.028	1.5K
10 Aug 26	1.022	1.025	1.020	1.024	990
09 Aug 26	1.022	1.022	1.022	1.022	1
07 Aug 26	1.028	1.029	1.021	1.024	0
06 Aug 26	1.024	1.028	1.023	1.028	856
05 Aug 26	1.026	1.031	1.024	1.024	1.4K
04 Aug 26	1.031	1.033	1.025	1.026	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035