FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

06 Aug 26 12:00

LAST: 1.026	CHANGE: 0.00	OPEN: 1.024	HIGH: 1.027	ASK: 1.046	VOLUME: 194
LAST: 1.026	CHG(%): 0.16	PREV: 1.024	LOW: 1.023	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.024	1.027	1.023	1.026	194
05 Aug 26	1.026	1.031	1.024	1.024	1.4K
04 Aug 26	1.031	1.033	1.025	1.026	1.4K
03 Aug 26	1.034	1.034	1.026	1.031	760
02 Aug 26	1.034	1.034	1.034	1.034	1
31 Jul 26	1.031	1.037	1.030	1.035	0
30 Jul 26	1.035	1.035	1.028	1.031	783
29 Jul 26	1.037	1.037	1.030	1.035	621
28 Jul 26	1.041	1.041	1.034	1.037	1.5K
27 Jul 26	1.042	1.042	1.036	1.041	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.026