FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

12 Nov 26 04:15

LAST: 1.025	CHANGE: 0.00	OPEN: 1.026	HIGH: 1.028	ASK: 1.046	VOLUME: 259
LAST: 1.025	CHG(%): 0.11	PREV: 1.026	LOW: 1.025	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.026	1.028	1.025	1.025	259
11 Nov 26	1.020	1.027	1.020	1.026	514
10 Nov 26	1.018	1.020	1.014	1.020	695
09 Nov 26	1.020	1.024	1.018	1.018	801
08 Nov 26	1.020	1.020	1.020	1.020	1
06 Nov 26	1.011	1.026	1.010	1.024	0
05 Nov 26	1.023	1.023	1.010	1.011	35
04 Nov 26	1.030	1.031	1.022	1.024	485
03 Nov 26	1.034	1.035	1.027	1.031	1.5K
02 Nov 26	1.033	1.037	1.031	1.034	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025