FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

03 Feb 26 14:43

LAST: 0.9992	CHANGE: 0.00	OPEN: 0.9988	HIGH: 0.9994	ASK: 1.0458	VOLUME: 464
LAST: 0.9992	CHG(%): 0.03	PREV: 0.9989	LOW: 0.9953	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.9988	0.9994	0.9953	0.9992	464
02 Feb 26	0.9970	1.0038	0.9962	0.9991	1.4K
30 Jan 26	0.9969	1.0007	0.9960	0.9992	0
29 Jan 26	0.9942	0.9987	0.9906	0.9970	403
28 Jan 26	0.9933	0.9941	0.9872	0.9939	769
27 Jan 26	0.9920	0.9934	0.9868	0.9934	1.5K
26 Jan 26	0.9864	0.9918	0.9806	0.9918	828
25 Jan 26	0.9868	0.9868	0.9868	0.9868	1
23 Jan 26	0.9833	0.9910	0.9833	0.9867	0
22 Jan 26	0.9881	0.9936	0.9828	0.9832	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9992