FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

24 Nov 25 09:31

LAST: 1.032	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.037	ASK: 1.046	VOLUME: 125
LAST: 1.032	CHG(%): 0.21	PREV: 1.035	LOW: 1.032	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.035	1.037	1.032	1.032	125
23 Nov 25	1.035	1.035	1.035	1.035	1
21 Nov 25	1.034	1.036	1.032	1.034	0
20 Nov 25	1.040	1.041	1.034	1.034	557
19 Nov 25	1.041	1.041	1.037	1.040	1.6K
18 Nov 25	1.041	1.042	1.038	1.041	4
17 Nov 25	1.036	1.045	1.036	1.041	17
16 Nov 25	1.035	1.035	1.035	1.035	1
14 Nov 25	1.039	1.057	1.037	1.055	0
13 Nov 25	1.041	1.042	1.038	1.039	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032