FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

01 Oct 26 04:39

LAST: 1.053	CHANGE: 0.00	OPEN: 1.054	HIGH: 1.055	ASK: 1.046	VOLUME: 307
LAST: 1.053	CHG(%): 0.16	PREV: 1.054	LOW: 1.052	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.054	1.055	1.052	1.053	307
30 Sep 26	1.053	1.055	1.051	1.054	1.6K
29 Sep 26	1.057	1.058	1.053	1.053	906
28 Sep 26	1.051	1.058	1.049	1.057	1.5K
27 Sep 26	1.050	1.051	1.050	1.051	22
25 Sep 26	1.052	1.054	1.049	1.053	0
24 Sep 26	1.052	1.053	1.048	1.052	403
23 Sep 26	1.045	1.052	1.044	1.052	880
22 Sep 26	1.047	1.051	1.045	1.045	1.6K
21 Sep 26	1.050	1.050	1.047	1.047	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053