FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

13 May 26 16:18

LAST: 1.027	CHANGE: 0.00	OPEN: 1.027	HIGH: 1.028	ASK: 1.046	VOLUME: 419
LAST: 1.027	CHG(%): 0.04	PREV: 1.027	LOW: 1.024	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.027	1.028	1.024	1.027	419
12 May 26	1.029	1.031	1.026	1.027	1.3K
11 May 26	1.030	1.030	1.029	1.029	106
07 May 26	1.026	1.032	1.022	1.026	777
06 May 26	1.031	1.032	1.021	1.026	460
05 May 26	1.033	1.038	1.030	1.031	1.3K
04 May 26	1.029	1.035	1.026	1.033	1.3K
03 May 26	1.029	1.029	1.029	1.029	0
01 May 26	1.030	1.031	1.025	1.029	0
30 Apr 26	1.036	1.037	1.028	1.030	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027