TWDTHBTWD / THB10/04/24 17:57
LAST:

 1.031		CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.036		ASK:
1.046		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.033		LOW:
1.027		BID:
1.041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.0351.0361.0271.03100
10/03/241.0301.0361.0291.03300
10/02/241.0211.0311.0211.02900
10/01/241.0251.0261.0161.02000
09/30/241.0251.0261.0161.02400
09/29/241.0251.0251.0251.02500
09/28/241.0251.0251.0251.02500
09/27/241.0231.0291.0221.02500
09/26/241.0261.0271.0201.02500
09/25/241.0281.0281.0221.02500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47