FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

17 Sep 26 17:24

LAST: 1.044	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.049	ASK: 1.046	VOLUME: 1.2K
LAST: 1.044	CHG(%): 0.49	PREV: 1.049	LOW: 1.043	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.049	1.049	1.043	1.044	1.2K
16 Sep 26	1.048	1.049	1.044	1.049	661
15 Sep 26	1.047	1.048	1.043	1.048	729
14 Sep 26	1.046	1.048	1.043	1.047	1.4K
13 Sep 26	1.047	1.047	1.046	1.046	2
11 Sep 26	1.047	1.048	1.043	1.044	0
10 Sep 26	1.045	1.048	1.042	1.047	886
09 Sep 26	1.044	1.046	1.043	1.045	907
08 Sep 26	1.043	1.046	1.042	1.044	757
07 Sep 26	1.039	1.044	1.039	1.043	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.044