FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

17 Nov 25 03:06

LAST: 1.045	CHANGE: 0.01	OPEN: 1.036	HIGH: 1.045	ASK: 1.046	VOLUME: 59
LAST: 1.045	CHG(%): 0.92	PREV: 1.035	LOW: 1.036	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.036	1.045	1.036	1.045	59
16 Nov 25	1.035	1.035	1.035	1.035	1
14 Nov 25	1.039	1.057	1.037	1.055	0
13 Nov 25	1.041	1.042	1.038	1.039	1.4K
12 Nov 25	1.045	1.048	1.040	1.041	1.5K
11 Nov 25	1.044	1.047	1.043	1.045	117
10 Nov 25	1.037	1.045	1.037	1.044	26
09 Nov 25	1.037	1.037	1.037	1.037	1
07 Nov 25	1.045	1.047	1.043	1.047	0
06 Nov 25	1.052	1.052	1.045	1.045	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045