FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

20 Jan 26 21:22

LAST: 0.9795	CHANGE: 0.01	OPEN: 0.9899	HIGH: 0.9906	ASK: 1.0458	VOLUME: 557
LAST: 0.9795	CHG(%): 1.05	PREV: 0.9899	LOW: 0.9795	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.9899	0.9906	0.9795	0.9795	557
19 Jan 26	0.9932	0.9963	0.9893	0.9898	1.5K
18 Jan 26	0.9933	0.9933	0.9933	0.9933	1
16 Jan 26	0.9942	0.9977	0.9926	0.9946	0
15 Jan 26	0.9980	0.9982	0.9935	0.9943	263
14 Jan 26	0.9963	0.9978	0.9933	0.9978	546
13 Jan 26	0.9891	0.9972	0.9885	0.9962	1.0K
12 Jan 26	0.9938	0.9938	0.9866	0.9890	817
11 Jan 26	0.9938	0.9938	0.9938	0.9938	1
09 Jan 26	0.9962	0.9970	0.9917	0.9930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9795