FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

16 Mar 26 12:20

LAST: 1.014	CHANGE: 0.01	OPEN: 1.003	HIGH: 1.016	ASK: 1.046	VOLUME: 206
LAST: 1.014	CHG(%): 1.08	PREV: 1.003	LOW: 1.003	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.003	1.016	1.003	1.014	206
15 Mar 26	1.003	1.003	1.003	1.003	1
13 Mar 26	1.008	1.012	1.006	1.010	0
12 Mar 26	1.004	1.010	0.999	1.008	23
11 Mar 26	0.994	1.005	0.993	1.004	1.2K
10 Mar 26	0.997	1.000	0.991	0.994	1.4K
09 Mar 26	0.999	1.009	0.997	0.997	1.1K
06 Mar 26	0.995	1.006	0.995	1.000	0
05 Mar 26	0.998	0.999	0.994	0.995	7
04 Mar 26	0.995	1.000	0.993	0.998	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014