FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

24 Sep 25 21:38

LAST: 1.057	CHANGE: 0.00	OPEN: 1.053	HIGH: 1.058	ASK: 1.046	VOLUME: 671
LAST: 1.057	CHG(%): 0.38	PREV: 1.053	LOW: 1.052	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1.053	1.058	1.052	1.057	671
23 Sep 25	1.051	1.055	1.050	1.053	930
22 Sep 25	1.054	1.056	1.039	1.051	1.4K
18 Sep 25	1.058	1.058	1.058	1.058	0
17 Sep 25	1.057	1.057	1.057	1.057	0
15 Sep 25	1.053	1.053	1.053	1.053	0
12 Sep 25	1.047	1.047	1.047	1.047	0
10 Sep 25	1.049	1.049	1.049	1.049	0
09 Sep 25	1.046	1.046	1.046	1.046	0
08 Sep 25	1.046	1.046	1.044	1.044	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057