FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

01 Jul 26 14:32

LAST: 1.046	CHANGE: 0.00	OPEN: 1.044	HIGH: 1.049	ASK: 1.046	VOLUME: 146
LAST: 1.046	CHG(%): 0.26	PREV: 1.044	LOW: 1.044	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.044	1.049	1.044	1.046	146
30 Jun 26	1.043	1.046	1.041	1.044	902
29 Jun 26	1.049	1.049	1.042	1.043	1.5K
28 Jun 26	1.048	1.049	1.048	1.049	2
26 Jun 26	1.047	1.051	1.046	1.047	0
25 Jun 26	1.050	1.052	1.046	1.047	1.5K
24 Jun 26	1.049	1.054	1.049	1.051	1.5K
23 Jun 26	1.040	1.051	1.040	1.049	1.5K
22 Jun 26	1.042	1.042	1.038	1.040	106
21 Jun 26	1.043	1.043	1.042	1.042	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046