TWDTHBTWD / THB07/09/25 06:47
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.123		ASK:
1.046		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.120		LOW:
1.119		BID:
1.041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.1201.1231.1191.12000
07/08/251.1211.1211.1171.12000
07/07/251.1121.1251.1121.12200
07/06/251.1121.1121.1121.11200
07/05/251.1201.1201.1201.12000
07/04/251.1211.1271.1161.12000
07/03/251.1161.1231.1161.12200
07/02/251.1101.1201.1101.11600
07/01/251.1251.1251.1061.11000
06/30/251.1251.1251.1101.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09