FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

07 Nov 25 21:59

LAST: 1.047	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.047	ASK: 1.046	VOLUME: 1.5K
LAST: 1.047	CHG(%): 0.11	PREV: 1.045	LOW: 1.043	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.045	1.047	1.043	1.047	1.5K
06 Nov 25	1.052	1.052	1.045	1.045	89
05 Nov 25	1.053	1.054	1.050	1.052	811
04 Nov 25	1.051	1.056	1.051	1.053	129
03 Nov 25	1.047	1.053	1.047	1.051	588
02 Nov 25	1.047	1.047	1.047	1.047	1
31 Oct 25	1.052	1.054	1.050	1.052	0
30 Oct 25	1.056	1.058	1.053	1.053	23
29 Oct 25	1.059	1.061	1.054	1.056	11
28 Oct 25	1.067	1.067	1.055	1.059	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047