FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

23 Oct 26 04:39

LAST: 1.034	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.036	ASK: 1.046	VOLUME: 245
LAST: 1.034	CHG(%): 0.03	PREV: 1.035	LOW: 1.034	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.035	1.036	1.034	1.034	245
22 Oct 26	1.037	1.037	1.033	1.035	1.3K
21 Oct 26	1.031	1.038	1.030	1.037	896
20 Oct 26	1.034	1.034	1.028	1.031	462
19 Oct 26	1.033	1.036	1.024	1.034	945
18 Oct 26	1.031	1.032	1.031	1.032	7
16 Oct 26	1.036	1.037	1.030	1.030	0
15 Oct 26	1.044	1.045	1.032	1.036	732
14 Oct 26	1.045	1.050	1.041	1.044	1.3K
13 Oct 26	1.053	1.053	1.042	1.045	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034