TWDUSDTWD / USD07/01/25 02:43
LAST:

 0.0342		CHANGE:
 0.00		OPEN:
0.0344		HIGH:
0.0344		ASK:
0.0333		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0342		LOW:
0.0341		BID:
0.0331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03440.03440.03410.034200
06/30/250.03440.03440.03410.034200
06/29/250.03440.03440.03440.034400
06/28/250.03440.03440.03440.034400
06/27/250.03420.03480.03420.034400
06/26/250.03410.03450.03410.034200
06/25/250.03390.03420.03390.034100
06/24/250.03370.03400.03370.033900
06/23/250.03380.03390.03350.033700
06/22/250.03380.03380.03380.033800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87