FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

28 Nov 25 15:06

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0319	HIGH: 0.0320	ASK: 0.0333	VOLUME: 10.1K
LAST: 0.0319	CHG(%): 0.31	PREV: 0.0319	LOW: 0.0317	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0319	0.0320	0.0317	0.0319	10.1K
27 Nov 25	0.0320	0.0320	0.0318	0.0319	4.7K
26 Nov 25	0.0319	0.0320	0.0318	0.0320	6.3K
25 Nov 25	0.0318	0.0319	0.0318	0.0318	4.0K
24 Nov 25	0.0319	0.0319	0.0318	0.0318	1.9K
21 Nov 25	0.0319	0.0319	0.0318	0.0319	0
20 Nov 25	0.0321	0.0321	0.0319	0.0319	1.4K
19 Nov 25	0.0321	0.0321	0.0320	0.0321	4.7K
18 Nov 25	0.0321	0.0322	0.0320	0.0321	1.8K
17 Nov 25	0.0326	0.0326	0.0320	0.0321	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319