FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

11 Feb 26 09:00

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0319	ASK: 0.0333	VOLUME: 3.9K
LAST: 0.0319	CHG(%): 0.31	PREV: 0.0318	LOW: 0.0315	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0317	0.0319	0.0315	0.0319	3.9K
10 Feb 26	0.0317	0.0318	0.0317	0.0318	2.0K
09 Feb 26	0.0316	0.0317	0.0316	0.0317	6.1K
06 Feb 26	0.0316	0.0317	0.0315	0.0317	0
05 Feb 26	0.0316	0.0316	0.0315	0.0316	98
04 Feb 26	0.0317	0.0317	0.0316	0.0316	16
03 Feb 26	0.0317	0.0318	0.0316	0.0317	4.1K
02 Feb 26	0.0316	0.0317	0.0315	0.0317	9.2K
30 Jan 26	0.0319	0.0319	0.0316	0.0316	0
29 Jan 26	0.0320	0.0320	0.0318	0.0319	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319