FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

10 Aug 26 01:13

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0333	VOLUME: 105
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0310	0.0310	0.0310	0.0310	105
07 Aug 26	0.0310	0.0311	0.0309	0.0310	0
06 Aug 26	0.0310	0.0311	0.0309	0.0310	4.3K
05 Aug 26	0.0309	0.0311	0.0309	0.0310	12.9K
04 Aug 26	0.0309	0.0309	0.0308	0.0309	8.4K
03 Aug 26	0.0310	0.0310	0.0308	0.0309	2.8K
02 Aug 26	0.0310	0.0310	0.0310	0.0310	1
31 Jul 26	0.0309	0.0310	0.0308	0.0310	0
30 Jul 26	0.0309	0.0309	0.0307	0.0309	5.4K
29 Jul 26	0.0309	0.0310	0.0308	0.0309	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310