FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

01 Apr 26 04:47

LAST: 0.0313	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0314	ASK: 0.0333	VOLUME: 2.2K
LAST: 0.0313	CHG(%): 0.00	PREV: 0.0313	LOW: 0.0312	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0313	0.0314	0.0312	0.0313	2.2K
31 Mar 26	0.0312	0.0313	0.0310	0.0313	508
30 Mar 26	0.0312	0.0313	0.0312	0.0312	4.2K
29 Mar 26	0.0312	0.0312	0.0312	0.0312	1
27 Mar 26	0.0313	0.0313	0.0312	0.0312	0
26 Mar 26	0.0313	0.0314	0.0313	0.0313	12.1K
25 Mar 26	0.0313	0.0314	0.0313	0.0313	13.9K
24 Mar 26	0.0314	0.0314	0.0312	0.0313	16
23 Mar 26	0.0312	0.0315	0.0311	0.0314	9.8K
20 Mar 26	0.0314	0.0314	0.0312	0.0312	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0313