FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

24 Jun 26 04:43

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0316	ASK: 0.0333	VOLUME: 2.9K
LAST: 0.0315	CHG(%): 0.00	PREV: 0.0315	LOW: 0.0315	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0315	0.0316	0.0315	0.0315	2.9K
23 Jun 26	0.0315	0.0317	0.0315	0.0315	9.3K
22 Jun 26	0.0315	0.0317	0.0315	0.0315	617
21 Jun 26	0.0315	0.0315	0.0315	0.0315	2
19 Jun 26	0.0316	0.0316	0.0315	0.0315	0
18 Jun 26	0.0316	0.0317	0.0316	0.0316	4.9K
17 Jun 26	0.0317	0.0317	0.0315	0.0316	8.3K
16 Jun 26	0.0317	0.0318	0.0316	0.0317	9.9K
15 Jun 26	0.0316	0.0317	0.0316	0.0317	7.1K
14 Jun 26	0.0316	0.0316	0.0316	0.0316	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315