TWDUSDTWD / USD10/04/24 17:06
LAST:

 0.0309		CHANGE:
 0.00		OPEN:
0.0313		HIGH:
0.0313		ASK:
0.0333		VOLUME:
0
CHANGE(%):
0.96		PREV:
0.0312		LOW:
0.0309		BID:
0.0331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.03130.03130.03090.030900
10/03/240.03140.03140.03110.031200
10/02/240.03140.03140.03110.031300
10/01/240.03170.03170.03130.031400
09/30/240.03170.03170.03140.031600
09/28/240.03170.03170.03170.031700
09/27/240.03150.03190.03150.031700
09/26/240.03130.03170.03130.031600
09/25/240.03150.03150.03120.031300
09/24/240.03130.03150.03120.031500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47