FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

05 Mar 26 05:40

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0333	VOLUME: 4.1K
LAST: 0.0315	CHG(%): 0.32	PREV: 0.0316	LOW: 0.0315	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0316	0.0316	0.0315	0.0315	4.1K
04 Mar 26	0.0315	0.0317	0.0313	0.0316	17.8K
03 Mar 26	0.0317	0.0317	0.0312	0.0315	2.1K
02 Mar 26	0.0318	0.0318	0.0316	0.0317	16.0K
27 Feb 26	0.0320	0.0320	0.0318	0.0319	0
26 Feb 26	0.0320	0.0321	0.0319	0.0320	6.0K
25 Feb 26	0.0319	0.0320	0.0318	0.0320	8.0K
24 Feb 26	0.0318	0.0319	0.0318	0.0319	8.7K
23 Feb 26	0.0317	0.0318	0.0317	0.0318	9.7K
20 Feb 26	0.0317	0.0317	0.0316	0.0317	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315