FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

21 Sep 26 12:48

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0315	ASK: 0.0333	VOLUME: 1.3K
LAST: 0.0315	CHG(%): 0.32	PREV: 0.0314	LOW: 0.0314	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0314	0.0315	0.0314	0.0315	1.3K
20 Sep 26	0.0315	0.0315	0.0314	0.0314	29
18 Sep 26	0.0314	0.0315	0.0314	0.0315	0
17 Sep 26	0.0314	0.0314	0.0313	0.0314	6.3K
16 Sep 26	0.0315	0.0315	0.0313	0.0314	8.0K
15 Sep 26	0.0315	0.0315	0.0313	0.0314	11.9K
14 Sep 26	0.0316	0.0316	0.0314	0.0315	25.3K
11 Sep 26	0.0316	0.0317	0.0315	0.0316	0
10 Sep 26	0.0318	0.0318	0.0315	0.0316	9.4K
09 Sep 26	0.0317	0.0318	0.0317	0.0318	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315