FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

09 Apr 26 17:53

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0315	ASK: 0.0333	VOLUME: 854
LAST: 0.0315	CHG(%): 0.00	PREV: 0.0315	LOW: 0.0314	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0315	0.0315	0.0314	0.0315	854
08 Apr 26	0.0313	0.0316	0.0313	0.0315	2
07 Apr 26	0.0313	0.0313	0.0312	0.0313	3
06 Apr 26	0.0312	0.0314	0.0312	0.0313	3.7K
05 Apr 26	0.0313	0.0313	0.0313	0.0313	1
03 Apr 26	0.0313	0.0314	0.0312	0.0313	0
02 Apr 26	0.0312	0.0313	0.0311	0.0313	2.8K
01 Apr 26	0.0313	0.0314	0.0312	0.0312	3.9K
31 Mar 26	0.0312	0.0313	0.0310	0.0313	508
30 Mar 26	0.0312	0.0313	0.0312	0.0312	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315