TWDZARTWD / ZAR06/30/25 21:42
LAST:

 0.6079		CHANGE:
 0.00		OPEN:
0.6107		HIGH:
0.6123		ASK:
0.3390		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.6105		LOW:
0.6056		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.61070.61230.60560.607900
06/29/250.61460.61470.61050.610500
06/28/250.61290.61290.61290.612900
06/27/250.60490.62130.60430.612900
06/26/250.60470.61410.60210.604700
06/25/250.60180.60910.60180.604600
06/24/250.60050.60430.59930.602100
06/23/250.61080.61350.59980.600400
06/22/250.61110.61280.61080.611900
06/21/250.60850.60850.60850.608500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87