FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

28 May 26 04:44

LAST: 0.5234	CHANGE: 0.00	OPEN: 0.5203	HIGH: 0.5240	ASK: 0.3390	VOLUME: 15.4K
LAST: 0.5234	CHG(%): 0.63	PREV: 0.5201	LOW: 0.5202	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.5203	0.5240	0.5202	0.5234	15.4K
27 May 26	0.5202	0.5220	0.5190	0.5201	2.5K
26 May 26	0.5184	0.5220	0.5180	0.5200	4.3K
25 May 26	0.5198	0.5212	0.5180	0.5184	26.3K
24 May 26	0.5226	0.5229	0.5196	0.5198	7.5K
22 May 26	0.5212	0.5244	0.5212	0.5238	0
21 May 26	0.5210	0.5253	0.5198	0.5212	4.5K
20 May 26	0.5263	0.5288	0.5196	0.5209	79.2K
19 May 26	0.5250	0.5295	0.5240	0.5260	134.6K
18 May 26	0.5293	0.5318	0.5237	0.5249	138.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5234