FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

06 Aug 26 16:51

LAST: 0.5068	CHANGE: 0.00	OPEN: 0.5053	HIGH: 0.5076	ASK: 0.3390	VOLUME: 52.6K
LAST: 0.5068	CHG(%): 0.32	PREV: 0.5053	LOW: 0.5052	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.5053	0.5076	0.5052	0.5068	52.6K
05 Aug 26	0.5056	0.5099	0.5046	0.5053	135.8K
04 Aug 26	0.5098	0.5106	0.5045	0.5056	140.1K
03 Aug 26	0.5097	0.5115	0.5069	0.5098	24.7K
02 Aug 26	0.5092	0.5146	0.5084	0.5099	4.6K
31 Jul 26	0.5126	0.5126	0.5126	0.5126	0
30 Jul 26	0.5149	0.5149	0.5082	0.5092	73.4K
29 Jul 26	0.5160	0.5189	0.5131	0.5149	54.1K
28 Jul 26	0.5192	0.5196	0.5144	0.5159	119.3K
27 Jul 26	0.5171	0.5194	0.5149	0.5192	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5068