TWDZARTWD / ZAR10/04/24 16:40
LAST:

 0.5410		CHANGE:
 0.00		OPEN:
0.5468		HIGH:
0.5468		ASK:
0.3390		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.5455		LOW:
0.5405		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.54680.54680.54050.541000
10/03/240.54460.54760.53920.545500
10/02/240.54520.54730.54210.544600
10/01/240.54140.54820.53810.546600
09/30/240.54140.54690.53810.544600
09/29/240.54130.54240.54090.541500
09/28/240.54190.54190.54190.541900
09/27/240.54530.54590.54090.541900
09/26/240.54180.54530.53760.545300
09/25/240.54460.54480.53740.542000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47