FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

30 Jan 26 21:59

LAST: 0.5106	CHANGE: 0.01	OPEN: 0.5015	HIGH: 0.5135	ASK: 0.3390	VOLUME: 0
LAST: 0.5106	CHG(%): 1.83	PREV: 0.5014	LOW: 0.5011	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5106	0.5106	0.5106	0.5106	0
29 Jan 26	0.5027	0.5063	0.4990	0.5014	37.3K
28 Jan 26	0.5100	0.5105	0.5022	0.5027	72.6K
27 Jan 26	0.5096	0.5105	0.5076	0.5099	113.5K
26 Jan 26	0.5145	0.5145	0.5070	0.5096	62.6K
25 Jan 26	0.5149	0.5157	0.5135	0.5143	3.7K
23 Jan 26	0.5107	0.5145	0.5097	0.5135	0
22 Jan 26	0.5142	0.5156	0.5102	0.5105	67.5K
21 Jan 26	0.5181	0.5189	0.5137	0.5144	48.3K
20 Jan 26	0.5194	0.5219	0.5172	0.5182	53.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5106