FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

19 Jan 26 05:48

LAST: 0.5202	CHANGE: 0.00	OPEN: 0.5197	HIGH: 0.5213	ASK: 0.3390	VOLUME: 13.7K
LAST: 0.5202	CHG(%): 0.10	PREV: 0.5197	LOW: 0.5184	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.5197	0.5213	0.5184	0.5202	13.7K
18 Jan 26	0.5195	0.5204	0.5187	0.5197	3.0K
16 Jan 26	0.5178	0.5215	0.5172	0.5188	0
15 Jan 26	0.5203	0.5203	0.5169	0.5180	13.5K
14 Jan 26	0.5185	0.5210	0.5166	0.5204	39.5K
13 Jan 26	0.5189	0.5211	0.5179	0.5185	63.6K
12 Jan 26	0.5209	0.5216	0.5170	0.5190	51.4K
11 Jan 26	0.5215	0.5216	0.5208	0.5209	2.3K
09 Jan 26	0.5236	0.5253	0.5209	0.5217	0
08 Jan 26	0.5230	0.5246	0.5203	0.5237	92.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5202