FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

01 Sep 25 19:58

LAST: 0.5753	CHANGE: 0.00	OPEN: 0.5775	HIGH: 0.5776	ASK: 0.3390	VOLUME: 0
LAST: 0.5753	CHG(%): 0.38	PREV: 0.5775	LOW: 0.5729	BID: 0.3376

Period:

Date	Open	High	Low	Close
01 Sep 25	0.5775	0.5776	0.5729	0.5753
29 Aug 25	0.5775	0.5775	0.5775	0.5775
27 Aug 25	0.5789	0.5795	0.5789	0.5795
26 Aug 25	0.5773	0.5773	0.5771	0.5771
25 Aug 25	0.5733	0.5756	0.5733	0.5756
24 Aug 25	0.5772	0.5777	0.5772	0.5777
23 Aug 25	0.5742	0.5742	0.5742	0.5742
22 Aug 25	0.5742	0.5742	0.5741	0.5741
21 Aug 25	0.5838	0.5860	0.5790	0.5807
20 Aug 25	0.5838	0.5838	0.5804	0.5811

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5753