FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

30 Sep 26 14:35

LAST: 0.5139	CHANGE: 0.00	OPEN: 0.5145	HIGH: 0.5153	ASK: 0.3390	VOLUME: 97.2K
LAST: 0.5139	CHG(%): 0.12	PREV: 0.5145	LOW: 0.5124	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5145	0.5153	0.5124	0.5139	97.2K
29 Sep 26	0.5161	0.5172	0.5143	0.5146	81.4K
28 Sep 26	0.5140	0.5175	0.5140	0.5160	146.3K
27 Sep 26	0.5127	0.5144	0.5121	0.5142	6.7K
25 Sep 26	0.5167	0.5176	0.5127	0.5141	0
24 Sep 26	0.5147	0.5176	0.5136	0.5164	22.3K
23 Sep 26	0.5106	0.5168	0.5101	0.5148	85.6K
22 Sep 26	0.5115	0.5155	0.5102	0.5105	133.8K
21 Sep 26	0.5106	0.5131	0.5099	0.5115	66.5K
20 Sep 26	0.5101	0.5112	0.5099	0.5107	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5139