FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

12 Aug 26 04:37

LAST: 0.5027	CHANGE: 0.00	OPEN: 0.5023	HIGH: 0.5030	ASK: 0.3390	VOLUME: 20.7K
LAST: 0.5027	CHG(%): 0.04	PREV: 0.5025	LOW: 0.5020	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.5023	0.5030	0.5020	0.5027	20.7K
11 Aug 26	0.5023	0.5041	0.5015	0.5025	118.9K
10 Aug 26	0.5010	0.5025	0.5007	0.5022	68.9K
09 Aug 26	0.5033	0.5035	0.5010	0.5010	5.2K
07 Aug 26	0.5073	0.5083	0.4999	0.5004	0
06 Aug 26	0.5053	0.5079	0.5052	0.5072	76.8K
05 Aug 26	0.5056	0.5099	0.5046	0.5053	135.8K
04 Aug 26	0.5098	0.5106	0.5045	0.5056	140.1K
03 Aug 26	0.5097	0.5115	0.5069	0.5098	24.7K
02 Aug 26	0.5092	0.5146	0.5084	0.5099	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5027