FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

28 Nov 25 21:59

LAST: 0.5452	CHANGE: 0.00	OPEN: 0.5474	HIGH: 0.5487	ASK: 0.3390	VOLUME: 0
LAST: 0.5452	CHG(%): 0.42	PREV: 0.5475	LOW: 0.5413	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5474	0.5487	0.5413	0.5452	0
27 Nov 25	0.5484	0.5486	0.5454	0.5475	56.2K
26 Nov 25	0.5478	0.5486	0.5465	0.5484	87.9K
25 Nov 25	0.5504	0.5505	0.5471	0.5478	89.5K
24 Nov 25	0.5528	0.5544	0.5493	0.5504	70.9K
23 Nov 25	0.5538	0.5539	0.5529	0.5530	1.8K
21 Nov 25	0.5491	0.5560	0.5488	0.5542	0
20 Nov 25	0.5512	0.5521	0.5483	0.5494	53.1K
19 Nov 25	0.5522	0.5530	0.5488	0.5511	100.5K
18 Nov 25	0.5508	0.5532	0.5498	0.5523	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5452