FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

23 Jul 26 01:30

LAST: 0.5061	CHANGE: 0.00	OPEN: 0.5062	HIGH: 0.5067	ASK: 0.3390	VOLUME: 5.6K
LAST: 0.5061	CHG(%): 0.02	PREV: 0.5062	LOW: 0.5059	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.5062	0.5067	0.5059	0.5061	5.6K
22 Jul 26	0.5091	0.5100	0.5049	0.5064	39.8K
21 Jul 26	0.5113	0.5118	0.5078	0.5092	100.1K
20 Jul 26	0.5123	0.5127	0.5089	0.5113	34.2K
19 Jul 26	0.5113	0.5126	0.5113	0.5125	3.1K
17 Jul 26	0.5080	0.5123	0.5079	0.5093	0
16 Jul 26	0.5065	0.5097	0.5063	0.5083	57.6K
15 Jul 26	0.5090	0.5097	0.5062	0.5064	120.3K
14 Jul 26	0.5119	0.5131	0.5077	0.5090	147.8K
13 Jul 26	0.5096	0.5120	0.5088	0.5119	41.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5061