FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

19 Jun 26 20:59

LAST: 0.5199	CHANGE: 0.00	OPEN: 0.5196	HIGH: 0.5219	ASK: 0.3390	VOLUME: 91.2K
LAST: 0.5199	CHG(%): 0.10	PREV: 0.5194	LOW: 0.5192	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.5196	0.5219	0.5192	0.5199	91.2K
18 Jun 26	0.5172	0.5208	0.5159	0.5194	78.2K
17 Jun 26	0.5127	0.5206	0.5111	0.5172	104.7K
16 Jun 26	0.5137	0.5152	0.5069	0.5128	76.0K
15 Jun 26	0.5113	0.5144	0.5111	0.5135	62.8K
14 Jun 26	0.5151	0.5160	0.5115	0.5116	4.7K
12 Jun 26	0.5155	0.5169	0.5134	0.5150	0
11 Jun 26	0.5239	0.5240	0.5140	0.5155	126.4K
10 Jun 26	0.5241	0.5252	0.5209	0.5238	4.1K
09 Jun 26	0.5232	0.5244	0.5193	0.5243	84.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5199