FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

14 Oct 26 16:12

LAST: 0.5173	CHANGE: 0.00	OPEN: 0.5133	HIGH: 0.5187	ASK: 0.3390	VOLUME: 107.9K
LAST: 0.5173	CHG(%): 0.78	PREV: 0.5133	LOW: 0.5111	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.5133	0.5187	0.5111	0.5173	107.9K
13 Oct 26	0.5181	0.5185	0.5117	0.5133	47.4K
12 Oct 26	0.5170	0.5196	0.5155	0.5180	130.5K
11 Oct 26	0.5193	0.5193	0.5168	0.5170	7.8K
09 Oct 26	0.5193	0.5193	0.5167	0.5173	0
08 Oct 26	0.5221	0.5235	0.5185	0.5196	157.2K
07 Oct 26	0.5202	0.5251	0.5197	0.5222	144.8K
06 Oct 26	0.5239	0.5246	0.5190	0.5202	145.1K
05 Oct 26	0.5231	0.5271	0.5222	0.5239	157.7K
04 Oct 26	0.5242	0.5242	0.5227	0.5233	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5173