FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

17 Mar 26 17:07

LAST: 0.5232	CHANGE: 0.00	OPEN: 0.5222	HIGH: 0.5254	ASK: 0.3390	VOLUME: 79.6K
LAST: 0.5232	CHG(%): 0.21	PREV: 0.5222	LOW: 0.5207	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.5222	0.5254	0.5207	0.5232	79.6K
16 Mar 26	0.5237	0.5277	0.5206	0.5223	60.0K
15 Mar 26	0.5249	0.5249	0.5226	0.5237	5.0K
13 Mar 26	0.5256	0.5289	0.5229	0.5273	0
12 Mar 26	0.5212	0.5270	0.5187	0.5255	4.3K
11 Mar 26	0.5125	0.5214	0.5110	0.5213	120.2K
10 Mar 26	0.5130	0.5153	0.5087	0.5126	85.6K
09 Mar 26	0.5241	0.5311	0.5116	0.5127	162.6K
08 Mar 26	0.5216	0.5248	0.5205	0.5241	5.6K
06 Mar 26	0.5215	0.5281	0.5191	0.5205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5232