FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

06 Jul 26 08:09

LAST: 0.5057	CHANGE: 0.00	OPEN: 0.5083	HIGH: 0.5087	ASK: 0.3390	VOLUME: 41.8K
LAST: 0.5057	CHG(%): 0.51	PREV: 0.5083	LOW: 0.5052	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.5083	0.5087	0.5052	0.5057	41.8K
05 Jul 26	0.5082	0.5084	0.5077	0.5083	627
03 Jul 26	0.5092	0.5098	0.5068	0.5082	0
02 Jul 26	0.5143	0.5149	0.5082	0.5090	127.0K
01 Jul 26	0.5145	0.5165	0.5126	0.5144	47.5K
30 Jun 26	0.5150	0.5168	0.5132	0.5145	61.3K
29 Jun 26	0.5171	0.5176	0.5143	0.5150	109.5K
28 Jun 26	0.5165	0.5169	0.5158	0.5169	2.4K
26 Jun 26	0.5174	0.5200	0.5155	0.5168	0
25 Jun 26	0.5206	0.5216	0.5169	0.5177	124.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5057