FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

17 Oct 25 20:59

LAST: 0.5670	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5698	ASK: 0.3390	VOLUME: 0
LAST: 0.5670	CHG(%): 0.12	PREV: 0.5663	LOW: 0.5650	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.5662	0.5698	0.5650	0.5670	0
16 Oct 25	0.5669	0.5675	0.5634	0.5663	95.5K
15 Oct 25	0.5665	0.5675	0.5646	0.5669	3.2K
14 Oct 25	0.5642	0.5687	0.5630	0.5665	108.4K
13 Oct 25	0.5673	0.5683	0.5627	0.5643	89.4K
12 Oct 25	0.5711	0.5717	0.5674	0.5677	5.2K
10 Oct 25	0.5620	0.5710	0.5619	0.5699	0
09 Oct 25	0.5619	0.5639	0.5596	0.5622	96.9K
08 Oct 25	0.5638	0.5648	0.5605	0.5619	43.5K
07 Oct 25	0.5624	0.5687	0.5622	0.5638	81.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670