FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

12 Dec 25 21:59

LAST: 0.5389	CHANGE: 0.00	OPEN: 0.5406	HIGH: 0.5415	ASK: 0.3390	VOLUME: 0
LAST: 0.5389	CHG(%): 0.30	PREV: 0.5405	LOW: 0.5352	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.5389	0.5389	0.5389	0.5389	0
11 Dec 25	0.5447	0.5449	0.5398	0.5405	2.3K
10 Dec 25	0.5471	0.5475	0.5436	0.5447	1.4K
09 Dec 25	0.5465	0.5497	0.5458	0.5472	0
08 Dec 25	0.5407	0.5471	0.5407	0.5465	863
07 Dec 25	0.5408	0.5411	0.5407	0.5408	1.4K
05 Dec 25	0.5415	0.5428	0.5406	0.5411	0
04 Dec 25	0.5439	0.5451	0.5407	0.5415	75.2K
03 Dec 25	0.5447	0.5472	0.5437	0.5440	1.1K
02 Dec 25	0.5439	0.5462	0.5434	0.5447	79.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5389