FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

07 Sep 26 03:22

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0063	VOLUME: 239
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0060	0.0060	0.0060	0.0060	239
06 Sep 26	0.0060	0.0060	0.0060	0.0060	240
04 Sep 26	0.0060	0.0061	0.0060	0.0060	0
03 Sep 26	0.0061	0.0061	0.0060	0.0060	1.8K
02 Sep 26	0.0061	0.0061	0.0060	0.0061	10.9K
01 Sep 26	0.0061	0.0061	0.0061	0.0061	2.7K
31 Aug 26	0.0061	0.0061	0.0061	0.0061	1.1K
30 Aug 26	0.0061	0.0061	0.0061	0.0061	487
28 Aug 26	0.0060	0.0061	0.0060	0.0061	0
27 Aug 26	0.0060	0.0061	0.0060	0.0060	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060