FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

06 Apr 26 04:50

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0063	VOLUME: 361
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0065	0.0065	0.0065	0.0065	361
05 Apr 26	0.0065	0.0066	0.0065	0.0065	2.8K
03 Apr 26	0.0065	0.0065	0.0065	0.0065	0
02 Apr 26	0.0065	0.0066	0.0065	0.0065	4.8K
01 Apr 26	0.0065	0.0065	0.0064	0.0065	4.7K
31 Mar 26	0.0067	0.0067	0.0065	0.0065	1.4K
30 Mar 26	0.0067	0.0067	0.0066	0.0067	3.3K
29 Mar 26	0.0067	0.0067	0.0066	0.0067	1.2K
27 Mar 26	0.0066	0.0067	0.0066	0.0066	0
26 Mar 26	0.0066	0.0067	0.0066	0.0066	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065