FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

06 Mar 26 21:59

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0063	VOLUME: 0
LAST: 0.0064	CHG(%): 1.54	PREV: 0.0065	LOW: 0.0064	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0065	0.0065	0.0064	0.0064	0
05 Mar 26	0.0064	0.0065	0.0064	0.0065	3.1K
04 Mar 26	0.0064	0.0065	0.0063	0.0064	11.4K
03 Mar 26	0.0063	0.0065	0.0063	0.0064	2.1K
02 Mar 26	0.0063	0.0063	0.0062	0.0063	6.0K
01 Mar 26	0.0063	0.0063	0.0063	0.0063	386
27 Feb 26	0.0062	0.0063	0.0062	0.0062	0
26 Feb 26	0.0062	0.0063	0.0062	0.0062	2.5K
25 Feb 26	0.0062	0.0062	0.0062	0.0062	3.0K
24 Feb 26	0.0062	0.0063	0.0062	0.0062	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064