TZSZARTZS / ZAR10/04/24 17:32
LAST:

 0.0064		CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0065		ASK:
0.0063		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0064		LOW:
0.0064		BID:
0.0063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.00640.00650.00640.006400
10/03/240.00640.00650.00630.006400
10/02/240.00640.00640.00640.006400
10/01/240.00630.00640.00620.006400
09/30/240.00630.00630.00620.006300
09/29/240.00630.00630.00630.006300
09/28/240.00630.00630.00630.006300
09/27/240.00630.00630.00620.006300
09/26/240.00630.00630.00630.006300
09/25/240.00630.00640.00630.006300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47