EODData

FOREX, TZSZAR: TZS / ZAR

02 Sep 25 20:34
LAST:

0.0071

CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0071
ASK:
0.0063
VOLUME:
0
CHG(%):
1.43
PREV:
0.0070
LOW:
0.0070
BID:
0.0063
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.00700.00710.00700.00710
01 Sep 250.00700.00710.00700.00700
29 Aug 250.00700.00700.00700.00700
27 Aug 250.00710.00710.00710.00710
26 Aug 250.00710.00710.00710.00710
25 Aug 250.00710.00710.00700.00700
24 Aug 250.00710.00710.00710.00710
23 Aug 250.00700.00700.00700.00700
22 Aug 250.00700.00700.00700.00700
21 Aug 250.00710.00720.00700.00710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:75.00
RSI14:70.00
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:2.57