FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

26 Sep 25 20:59

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0063	VOLUME: 0
LAST: 0.0071	CHG(%): 0.00	PREV: 0.0071	LOW: 0.0070	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0071	0.0072	0.0070	0.0071	0
25 Sep 25	0.0070	0.0071	0.0070	0.0071	2.2K
24 Sep 25	0.0070	0.0070	0.0069	0.0070	2.4K
23 Sep 25	0.0070	0.0071	0.0070	0.0070	1.8K
22 Sep 25	0.0070	0.0070	0.0070	0.0070	2.1K
21 Sep 25	0.0070	0.0070	0.0070	0.0070	132
18 Sep 25	0.0070	0.0070	0.0070	0.0070	0
17 Sep 25	0.0071	0.0071	0.0071	0.0071	0
15 Sep 25	0.0070	0.0070	0.0070	0.0070	0
12 Sep 25	0.0071	0.0071	0.0071	0.0071	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071