FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

05 Jan 26 05:36

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0067	ASK: 0.0063	VOLUME: 397
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0066	0.0067	0.0066	0.0067	397
04 Jan 26	0.0067	0.0067	0.0066	0.0066	78
02 Jan 26	0.0067	0.0067	0.0066	0.0067	0
01 Jan 26	0.0067	0.0067	0.0067	0.0067	69
31 Dec 25	0.0067	0.0067	0.0067	0.0067	1.5K
30 Dec 25	0.0068	0.0068	0.0067	0.0067	1.9K
29 Dec 25	0.0067	0.0068	0.0067	0.0068	2.4K
28 Dec 25	0.0067	0.0067	0.0067	0.0067	212
26 Dec 25	0.0067	0.0068	0.0067	0.0067	0
25 Dec 25	0.0067	0.0067	0.0067	0.0067	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067