FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

04 Nov 26 12:06

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0063	VOLUME: 205
LAST: 0.0062	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0062	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0063	0.0063	0.0062	0.0062	205
03 Nov 26	0.0063	0.0063	0.0063	0.0063	4.2K
02 Nov 26	0.0063	0.0063	0.0063	0.0063	3.1K
01 Nov 26	0.0063	0.0063	0.0063	0.0063	148
30 Oct 26	0.0063	0.0063	0.0063	0.0063	0
29 Oct 26	0.0063	0.0063	0.0063	0.0063	3.3K
28 Oct 26	0.0063	0.0063	0.0063	0.0063	5.5K
27 Oct 26	0.0063	0.0063	0.0063	0.0063	3.4K
26 Oct 26	0.0063	0.0063	0.0063	0.0063	7
25 Oct 26	0.0063	0.0063	0.0063	0.0063	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062