FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

02 Nov 2026

LAST: 0.1473	CHANGE: 0.00	OPEN: 0.1473	HIGH: 0.1473	ASK: 0.7107	VOLUME: 1
LAST: 0.1473	CHG(%): 0.00	PREV: 0.1473	LOW: 0.1473	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1473	0.1473	0.1473	0.1473	1
30 Oct 26	0.1474	0.1474	0.1473	0.1473	0
29 Oct 26	0.1474	0.1474	0.1474	0.1474	0
28 Oct 26	0.1470	0.1474	0.1470	0.1474	0
27 Oct 26	0.1464	0.1470	0.1464	0.1470	1
26 Oct 26	0.1476	0.1476	0.1464	0.1464	0
23 Oct 26	0.1481	0.1481	0.1476	0.1476	0
22 Oct 26	0.1479	0.1481	0.1479	0.1481	3
21 Oct 26	0.1481	0.1481	0.1479	0.1479	1
20 Oct 26	0.1481	0.1481	0.1481	0.1481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1473