FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

24 Jul 26 11:19

LAST: 0.1467	CHANGE: 0.00	OPEN: 0.1464	HIGH: 0.1467	ASK: 0.7107	VOLUME: 4
LAST: 0.1467	CHG(%): 0.20	PREV: 0.1464	LOW: 0.1464	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1464	0.1467	0.1464	0.1467	0
23 Jul 26	0.1465	0.1465	0.1464	0.1464	1
22 Jul 26	0.1464	0.1465	0.1464	0.1465	0
21 Jul 26	0.1464	0.1464	0.1464	0.1464	2
20 Jul 26	0.1466	0.1466	0.1464	0.1464	0
17 Jul 26	0.1463	0.1466	0.1463	0.1466	0
16 Jul 26	0.1464	0.1464	0.1463	0.1463	1
15 Jul 26	0.1461	0.1464	0.1461	0.1464	4
14 Jul 26	0.1463	0.1463	0.1461	0.1461	2
13 Jul 26	0.1471	0.1471	0.1463	0.1463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1467