FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

23 Apr 26 11:19

LAST: 0.1456	CHANGE: 0.00	OPEN: 0.1449	HIGH: 0.1456	ASK: 0.7107	VOLUME: 2
LAST: 0.1456	CHG(%): 0.41	PREV: 0.1450	LOW: 0.1449	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1449	0.1456	0.1449	0.1456	2
22 Apr 26	0.1440	0.1450	0.1440	0.1450	3
21 Apr 26	0.1437	0.1440	0.1437	0.1440	3
20 Apr 26	0.1439	0.1439	0.1437	0.1437	2
17 Apr 26	0.1452	0.1452	0.1439	0.1439	0
16 Apr 26	0.1457	0.1457	0.1452	0.1452	3
15 Apr 26	0.1456	0.1457	0.1456	0.1457	0
14 Apr 26	0.1456	0.1456	0.1456	0.1456	1
13 Apr 26	0.1468	0.1471	0.1468	0.1471	2
10 Apr 26	0.1468	0.1468	0.1468	0.1468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1456