FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

13 Aug 26 17:27

LAST: 0.1451	CHANGE: 0.00	OPEN: 0.1452	HIGH: 0.1452	ASK: 0.7107	VOLUME: 3
LAST: 0.1451	CHG(%): 0.07	PREV: 0.1452	LOW: 0.1451	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1452	0.1452	0.1451	0.1451	3
12 Aug 26	0.1446	0.1452	0.1446	0.1452	0
11 Aug 26	0.1443	0.1445	0.1443	0.1445	2
10 Aug 26	0.1443	0.1443	0.1443	0.1443	2
07 Aug 26	0.1449	0.1449	0.1449	0.1449	0
06 Aug 26	0.1449	0.1449	0.1448	0.1448	1
05 Aug 26	0.1449	0.1449	0.1449	0.1449	1
04 Aug 26	0.1448	0.1453	0.1448	0.1453	2
03 Aug 26	0.1457	0.1457	0.1448	0.1448	2
31 Jul 26	0.1462	0.1462	0.1457	0.1457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1451