FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

22 Sep 25 01:00

LAST: 0.1536	CHANGE: 0.00	OPEN: 0.1536	HIGH: 0.1536	ASK: 0.7107	VOLUME: 1
LAST: 0.1536	CHG(%): 0.39	PREV: 0.1530	LOW: 0.1536	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1536	0.1536	0.1536	0.1536	1
18 Sep 25	0.1530	0.1530	0.1530	0.1530	0
17 Sep 25	0.1536	0.1536	0.1536	0.1536	0
12 Sep 25	0.1543	0.1543	0.1543	0.1543	0
10 Sep 25	0.1543	0.1543	0.1543	0.1543	0
08 Sep 25	0.1549	0.1549	0.1543	0.1543	0
05 Sep 25	0.1549	0.1549	0.1549	0.1549	0
04 Sep 25	0.1550	0.1550	0.1550	0.1550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1536