FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

06 Mar 26 02:00

LAST: 0.1468	CHANGE: 0.00	OPEN: 0.1468	HIGH: 0.1468	ASK: 0.7107	VOLUME: 1
LAST: 0.1468	CHG(%): 0.07	PREV: 0.1469	LOW: 0.1468	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1468	0.1468	0.1468	0.1468	1
05 Mar 26	0.1465	0.1469	0.1465	0.1469	0
04 Mar 26	0.1477	0.1477	0.1465	0.1465	2
03 Mar 26	0.1472	0.1477	0.1472	0.1477	2
02 Mar 26	0.1469	0.1472	0.1469	0.1472	2
27 Feb 26	0.1465	0.1469	0.1465	0.1469	0
26 Feb 26	0.1466	0.1466	0.1465	0.1465	1
25 Feb 26	0.1466	0.1466	0.1466	0.1466	4
24 Feb 26	0.1467	0.1467	0.1466	0.1466	3
23 Feb 26	0.1467	0.1467	0.1467	0.1467	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1468