FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

02 Jan 26 12:19

LAST: 0.1505	CHANGE: 0.00	OPEN: 0.1505	HIGH: 0.1505	ASK: 0.7107	VOLUME: 1
LAST: 0.1505	CHG(%): 0.13	PREV: 0.1503	LOW: 0.1505	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1505	0.1505	0.1505	0.1505	0
31 Dec 25	0.1496	0.1503	0.1496	0.1503	4
30 Dec 25	0.1503	0.1503	0.1496	0.1496	3
29 Dec 25	0.1503	0.1503	0.1503	0.1503	1
24 Dec 25	0.1504	0.1504	0.1501	0.1501	2
23 Dec 25	0.1512	0.1513	0.1504	0.1504	0
22 Dec 25	0.1509	0.1512	0.1508	0.1512	1
19 Dec 25	0.1509	0.1509	0.1509	0.1509	0
18 Dec 25	0.1503	0.1509	0.1503	0.1509	0
17 Dec 25	0.1506	0.1506	0.1503	0.1503	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1505