FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

11 Sep 26 17:10

LAST: 0.1449	CHANGE: 0.00	OPEN: 0.1444	HIGH: 0.1449	ASK: 0.7107	VOLUME: 1
LAST: 0.1449	CHG(%): 0.35	PREV: 0.1444	LOW: 0.1444	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1444	0.1449	0.1444	0.1449	0
10 Sep 26	0.1440	0.1444	0.1440	0.1444	1
09 Sep 26	0.1448	0.1448	0.1440	0.1440	1
08 Sep 26	0.1448	0.1448	0.1448	0.1448	1
07 Sep 26	0.1448	0.1448	0.1448	0.1448	1
04 Sep 26	0.1440	0.1445	0.1440	0.1445	0
03 Sep 26	0.1448	0.1448	0.1440	0.1440	1
02 Sep 26	0.1451	0.1451	0.1448	0.1448	2
01 Sep 26	0.1449	0.1451	0.1449	0.1451	3
31 Aug 26	0.1441	0.1449	0.1441	0.1449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1449