FOREX, UAHUSD End of Day and Historical Quotes [Hryvnia / US Dollar]

22 Sep 25 11:42

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0000	VOLUME: 2
LAST: 0.0242	CHG(%): 0.00	PREV: 0.0242	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0242	0.0242	0.0242	0.0242	2
18 Sep 25	0.0242	0.0242	0.0242	0.0242	0
17 Sep 25	0.0243	0.0243	0.0243	0.0243	0
12 Sep 25	0.0242	0.0242	0.0242	0.0242	0
08 Sep 25	0.0242	0.0242	0.0242	0.0242	0
05 Sep 25	0.0242	0.0242	0.0242	0.0242	0
04 Sep 25	0.0242	0.0242	0.0242	0.0242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242