FOREX, UCY0 End of Day and Historical Quotes []

19 Dec 2025

LAST: 1.772	CHANGE: 0.00	OPEN: 1.773	HIGH: 1.773	ASK: 0.000	VOLUME: 5.1K
LAST: 1.772	CHG(%): 0.06	PREV: 1.773	LOW: 1.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.773	1.773	1.772	1.772	5.1K
18 Dec 25	1.779	1.781	1.771	1.773	168.4K
17 Dec 25	1.771	1.779	1.769	1.779	153.5K
16 Dec 25	1.770	1.777	1.769	1.772	9.0K
15 Dec 25	1.766	1.771	1.764	1.770	357.1K
14 Dec 25	1.766	1.768	1.765	1.766	7.7K
12 Dec 25	1.765	1.765	1.765	1.765	0
05 Dec 25	1.762	1.763	1.757	1.758	122.2K
04 Dec 25	1.767	1.767	1.761	1.762	378.4K
03 Dec 25	1.769	1.775	1.766	1.767	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.772