FOREX, UEY0 End of Day and Historical Quotes []

02 Oct 26 20:59

LAST: 1.604	CHANGE: 0.00	OPEN: 1.600	HIGH: 1.606	ASK: 0.000	VOLUME: 327.6K
LAST: 1.604	CHG(%): 0.26	PREV: 1.599	LOW: 1.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.600	1.606	1.598	1.604	327.6K
01 Oct 26	1.612	1.614	1.598	1.599	56.6K
30 Sep 26	1.609	1.613	1.609	1.613	345.3K
29 Sep 26	1.612	1.612	1.606	1.609	193.3K
28 Sep 26	1.611	1.613	1.608	1.612	269.3K
27 Sep 26	1.610	1.611	1.610	1.610	7.0K
25 Sep 26	1.609	1.614	1.608	1.611	0
24 Sep 26	1.605	1.609	1.603	1.609	62.5K
23 Sep 26	1.610	1.611	1.603	1.605	222.7K
22 Sep 26	1.609	1.611	1.606	1.610	355.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604