EODData

FOREX, USDAED.3:

09 Oct 2026
LAST:

-20.00

CHANGE:
 0.00
OPEN:
-20.00
HIGH:
-20.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
-20.00
LOW:
-20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26-20.00-20.00-20.00-20.000
08 Oct 26-20.00-20.00-20.00-20.000
07 Oct 26-20.00-20.00-20.00-20.000
06 Oct 26-20.00-20.00-20.00-20.000
05 Oct 26-20.00-20.00-20.00-20.000
04 Oct 26-20.00-20.00-20.00-20.000
02 Oct 26-20.00-20.00-20.00-20.000
01 Oct 26-20.00-19.00-20.00-20.000
30 Sep 26-20.00-20.00-20.00-20.000
29 Sep 26-20.00-20.00-20.00-20.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.60-103.0%
MA20:3.50-117.5%
MA50:7.50-137.5%
MA100:8.75-143.8%
MA200:4.82-124.1%
STO9:50.00
STO14:23.08
RSI14:27.27 
WPR14:-76.92
ATR:1.57 
Week High:3.00-115.0%
Month High:15.00-175.0%
Month Low:-3.00-124.1%
Year High:55.00-375.0%
Year Low:-44.50-55.1%
Volatility:1,736.24