FOREX, USDAED.O End of Day and Historical Quotes []

23 Apr 2026

LAST: -0.0500	CHANGE: 0.00	OPEN: -0.0500	HIGH: -0.0500	ASK: 0.0000	VOLUME: 0
LAST: -0.0500	CHG(%): 0.00	PREV: -0.0500	LOW: -0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	-0.0500	-0.0500	-0.0500	-0.0500
22 Apr 26	-0.0500	-0.0500	-0.0500	-0.0500
21 Apr 26	-0.0250	-0.0250	-0.0500	-0.0500
20 Apr 26	0.0000	0.0000	-0.0250	-0.0250
19 Apr 26	0.0000	0.0000	0.0000	0.0000
17 Apr 26	0.0000	0.0000	0.0000	0.0000
16 Apr 26	0.0000	0.0000	0.0000	0.0000
15 Apr 26	0.0000	0.0000	0.0000	0.0000
14 Apr 26	0.0000	0.0000	0.0000	0.0000
13 Apr 26	-0.1500	0.0000	-0.1500	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0500