USDAEDUSD / AED05/28/25 23:26
LAST:

 3.673		CHANGE:
 0.00		OPEN:
3.673		HIGH:
3.673		ASK:
3.673		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.673		LOW:
3.673		BID:
3.673		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/253.6733.6733.6733.67300
05/27/253.6733.6733.6733.67300
05/26/253.6733.6733.6733.67300
05/25/253.6733.6733.6733.67300
05/24/253.6733.6733.6733.67300
05/23/253.6733.6733.6733.67300
05/22/253.6733.6733.6733.67300
05/21/253.6733.6733.6733.67300
05/20/253.6733.6733.6733.67300
05/19/253.6733.6733.6733.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53