USDAFNUSD / AFN07/01/25 01:17
LAST:

 70.25		CHANGE:
 0.00		OPEN:
70.22		HIGH:
70.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.25		LOW:
70.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2570.2270.2570.2270.2500
06/30/2570.2270.2570.2270.2500
06/28/2570.2370.2370.2370.2300
06/27/2570.4570.4570.2070.2300
06/26/2570.6670.6670.4570.4500
06/25/2570.9770.9770.6670.6600
06/24/2570.8771.0170.8770.9700
06/23/2570.9070.9070.8770.8700
06/21/2570.9970.9970.9970.9900
06/20/2570.9470.9970.9470.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.76 - 78.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87