EODData

FOREX, USDARS.M:

01 May 26 05:00
LAST:

177.9

CHANGE:
 16.12
OPEN:
161.8
HIGH:
177.9
ASK:
0.0
VOLUME:
0
CHG(%):
9.96
PREV:
161.8
LOW:
161.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26161.8177.9161.8177.90
30 Apr 26161.8161.8161.8161.80
29 Apr 26161.8161.8161.8161.80
28 Apr 26161.8161.8161.8161.80
26 Apr 26161.8161.8161.8161.80
24 Apr 26161.8161.8161.8161.80
23 Apr 26161.8161.8161.8161.80
22 Apr 26166.7166.7161.8161.80
21 Apr 26171.6171.6171.6171.60
19 Apr 26171.6171.6171.6171.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.047.8%
MA10:165.387.6%
MA20:172.353.2%
MA50:182.272.4%
MA100:163,780.5991,942.6%
STO9:100.00 
STO14:100.00 
RSI14:44.03
MTM14:6.36
ROC14:0.04 
ATR:2.62 
Week High:177.940.0%
Week Low:161.8210.0%
Month High:201.3713.2%
Month Low:161.82
Volatility:259.02