FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

06 Nov 26 13:57

LAST: 1,545	CHANGE: 0.03	OPEN: 1,545	HIGH: 1,546	ASK: 5	VOLUME: 2.7K
LAST: 1,545	CHG(%): 0.00	PREV: 1,545	LOW: 1,544	BID: 5

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,545	1,546	1,544	1,545	2.7K
05 Nov 26	1,548	1,548	1,544	1,545	661
04 Nov 26	1,551	1,555	1,547	1,548	6.5K
03 Nov 26	1,545	1,551	1,545	1,551	18.7K
02 Nov 26	1,535	1,546	1,532	1,545	15.6K
01 Nov 26	1,535	1,535	1,535	1,535	74
30 Oct 26	1,539	1,539	1,535	1,535	0
29 Oct 26	1,542	1,542	1,538	1,539	4.3K
28 Oct 26	1,538	1,542	1,536	1,542	802
27 Oct 26	1,541	1,541	1,537	1,538	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545