FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

13 Nov 25 02:20

LAST: 1,409	CHANGE: 0.03	OPEN: 1,408	HIGH: 1,409	ASK: 5	VOLUME: 884
LAST: 1,409	CHG(%): 0.00	PREV: 1,408	LOW: 1,408	BID: 5

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,408	1,409	1,408	1,409	884
12 Nov 25	1,410	1,413	1,390	1,408	9.0K
11 Nov 25	1,420	1,424	1,410	1,410	415
10 Nov 25	1,408	1,425	1,406	1,420	143
09 Nov 25	1,406	1,408	1,406	1,408	66
07 Nov 25	1,451	1,458	1,417	1,417	0
06 Nov 25	1,451	1,451	1,450	1,451	328
05 Nov 25	1,458	1,458	1,442	1,451	4.6K
04 Nov 25	1,480	1,482	1,456	1,458	864
03 Nov 25	1,448	1,480	1,440	1,480	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409