USDARSUSD / ARS07/01/25 02:43
LAST:

 1,205		CHANGE:
 0.01		OPEN:
1,187		HIGH:
1,205		ASK:
5		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,205		LOW:
1,187		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1871,2051,1871,20500
06/30/251,1871,2051,1871,20500
06/29/251,1861,1871,1861,18700
06/28/251,1881,1881,1881,18800
06/27/251,1891,1951,1851,18800
06/26/251,1901,1991,1871,18800
06/25/251,1741,1901,1721,19000
06/24/251,1721,1841,1711,17400
06/23/251,1661,1721,1591,17100
06/22/251,1651,1661,1651,16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:912.99 - 1,206.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87