EODData

FOREX, USDAUD: USD / AUD

04 Mar 26 16:03
LAST:

1.414

CHANGE:
 0.01
OPEN:
1.421
HIGH:
1.432
ASK:
1.096
VOLUME:
552.6K
CHG(%):
0.49
PREV:
1.421
LOW:
1.414
BID:
1.096
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.4211.4321.4141.414552.6K
03 Mar 261.4081.4401.4041.421152.5K
02 Mar 261.4171.4201.4051.407624.8K
01 Mar 261.4181.4221.4111.41721.8K
27 Feb 261.4081.4111.4021.4050
26 Feb 261.4051.4151.4011.409302.7K
25 Feb 261.4171.4171.4031.404361.5K
24 Feb 261.4161.4231.4141.417363.0K
23 Feb 261.4061.4191.4061.416372.8K
22 Feb 261.4121.4141.4071.40711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.410.0%
MA10:1.410.1%
MA20:1.410.1%
MA50:1.442.0%
MA100:1.484.6%
MA200:1.506.4%
STO9:33.33
STO14:33.33
RSI14:51.33
WPR14:-26.09
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.441.9%
Week Low:1.400.9%
Month High:1.452.6%
Month Low:1.406.4%
Year High:1.6919.6%
Year Low:1.401.0%
Volatility:8.11