FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

11 Sep 26 08:03

LAST: 1.395	CHANGE: 0.00	OPEN: 1.397	HIGH: 1.399	ASK: 1.096	VOLUME: 5.6K
LAST: 1.395	CHG(%): 0.20	PREV: 1.397	LOW: 1.394	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.397	1.399	1.394	1.395	5.6K
10 Sep 26	1.385	1.398	1.385	1.397	185.5K
09 Sep 26	1.385	1.387	1.382	1.384	153.0K
08 Sep 26	1.385	1.388	1.383	1.385	157.0K
07 Sep 26	1.388	1.389	1.384	1.385	56.1K
06 Sep 26	1.389	1.390	1.387	1.388	4.9K
04 Sep 26	1.389	1.394	1.386	1.388	0
03 Sep 26	1.396	1.397	1.387	1.389	86.1K
02 Sep 26	1.400	1.404	1.394	1.396	325.1K
01 Sep 26	1.395	1.401	1.393	1.399	293.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395