EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDAUD: USD / AUD

14 Aug 26 15:39
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.416		HIGH:
1.417		ASK:
1.096		VOLUME:
82.9K
CHG(%):
0.37		PREV:
1.416		LOW:
1.409		BID:
1.096		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4161.4171.4091.41082.9K
13 Aug 261.4161.4201.4151.4167.5K
12 Aug 261.4161.4181.4101.416101.4K
11 Aug 261.4171.4211.4151.416264.1K
10 Aug 261.4161.4181.4141.418167.0K
09 Aug 261.4151.4161.4141.4166.4K
07 Aug 261.4221.4241.4131.4150
06 Aug 261.4171.4241.4161.422186.9K
05 Aug 261.4191.4211.4161.417301.2K
04 Aug 261.4291.4291.4191.419290.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.3%
MA10:1.420.4%
MA20:1.420.9%
MA50:1.431.6%
MA100:1.420.4%
MA200:1.431.3%
RSI14:28.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.421.0%
Week Low:1.410.1%
Month High:1.452.6%
Month Low:1.411.3%
Year High:1.5610.5%
Year Low:1.372.6%
Volatility:3.82