FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

22 Jul 2026

LAST: 1.428	CHANGE: 0.00	OPEN: 1.429	HIGH: 1.429	ASK: 1.096	VOLUME: 9
LAST: 1.428	CHG(%): 0.01	PREV: 1.429	LOW: 1.428	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.429	1.429	1.428	1.428	9
21 Jul 26	1.429	1.429	1.423	1.429	300.7K
20 Jul 26	1.433	1.434	1.426	1.429	120.4K
19 Jul 26	1.435	1.436	1.433	1.434	10.5K
17 Jul 26	1.429	1.436	1.428	1.432	0
16 Jul 26	1.427	1.431	1.426	1.429	186.3K
15 Jul 26	1.433	1.434	1.424	1.427	327.9K
14 Jul 26	1.445	1.447	1.430	1.433	380.1K
13 Jul 26	1.441	1.447	1.439	1.446	116.5K
12 Jul 26	1.439	1.443	1.438	1.441	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.428