EODData

FOREX, USDBBD:

24 Jul 26 11:19
LAST:

2.014

CHANGE:
 0.00
OPEN:
2.014
HIGH:
2.014
ASK:
0.000
VOLUME:
1
CHG(%):
0.04
PREV:
2.014
LOW:
2.014
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.0142.0142.0142.0140
23 Jul 262.0142.0142.0142.0140
22 Jul 262.0142.0142.0142.0140
21 Jul 262.0142.0142.0142.0141
20 Jul 262.0142.0142.0142.0140
17 Jul 262.0142.0142.0142.0140
16 Jul 262.0142.0142.0142.0141
15 Jul 262.0142.0142.0142.0141
14 Jul 262.0142.0142.0142.0141
13 Jul 262.0162.0162.0162.0160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.010.0%
MA10:2.010.0%
MA20:2.010.0%
MA50:2.010.0%
MA100:2.010.0%
MA200:2.010.0%
RSI14:54.65
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.010.0%
Week Low:2.010.0%
Month High:2.020.1%
Month Low:2.010.0%
Year High:2.020.4%
Year Low:2.000.7%
Volatility:0.57