EODData

FOREX, USDBHD.G:

23 Apr 26 18:30
LAST:

20.01

CHANGE:
 0.00
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
20.01
LOW:
20.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2620.0120.0120.0120.010
22 Apr 2620.0120.0120.0120.010
21 Apr 2620.0120.0120.0120.010
20 Apr 2620.0120.0120.0120.010
17 Apr 2620.0120.0120.0120.010
16 Apr 2620.0120.0120.0120.010
15 Apr 2620.0120.0120.0120.010
14 Apr 260.000.000.000.000
13 Apr 260.000.000.000.000
10 Apr 260.000.000.000.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.010.0%
MA10:14.0042.9%
MA20:11.0081.8%
MA50:29.7848.9%
MA100:36.0680.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:10.01
ROC14:1.00 
ATR:2.14 
Week High:20.010.0%
Week Low:20.010.0%
Month High:37.5087.5%
Month Low:10.00