FOREX, USDBHD.S End of Day and Historical Quotes []

10 Sep 26 11:23

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.6750	0.6750	0.6750	0.6750
09 Sep 26	0.6750	0.6750	0.6750	0.6750
08 Sep 26	0.6250	0.6250	0.6250	0.6250
07 Sep 26	0.6250	0.6250	0.6250	0.6250
04 Sep 26	0.6250	0.6250	0.6250	0.6250
03 Sep 26	0.3000	0.3000	0.3000	0.3000
02 Sep 26	0.3000	0.3000	0.3000	0.3000
01 Sep 26	0.3250	0.3250	0.3000	0.3000
31 Aug 26	0.3250	0.3250	0.3250	0.3250
28 Aug 26	0.5050	0.5050	0.5050	0.5050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750