FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

06 Mar 26 05:44

LAST: 0.3773	CHANGE: 0.00	OPEN: 0.3773	HIGH: 0.3773	ASK: 0.3772	VOLUME: 13
LAST: 0.3773	CHG(%): 0.00	PREV: 0.3773	LOW: 0.3773	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3773	0.3773	0.3773	0.3773	13
05 Mar 26	0.3772	0.3773	0.3771	0.3773	0
04 Mar 26	0.3772	0.3773	0.3772	0.3772	65
03 Mar 26	0.3774	0.3774	0.3772	0.3772	69
02 Mar 26	0.3771	0.3774	0.3771	0.3774	54
27 Feb 26	0.3770	0.3770	0.3770	0.3770	0
26 Feb 26	0.3770	0.3770	0.3770	0.3770	37
25 Feb 26	0.3771	0.3771	0.3770	0.3770	49
24 Feb 26	0.3770	0.3771	0.3770	0.3771	47
23 Feb 26	0.3771	0.3771	0.3770	0.3770	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3773