FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

25 Sep 25 20:13

LAST: 0.3770	CHANGE: 0.00	OPEN: 0.3770	HIGH: 0.3771	ASK: 0.3772	VOLUME: 46
LAST: 0.3770	CHG(%): 0.00	PREV: 0.3770	LOW: 0.3770	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.3770	0.3771	0.3770	0.3770	46
24 Sep 25	0.3770	0.3770	0.3770	0.3770	28
23 Sep 25	0.3770	0.3770	0.3770	0.3770	33
22 Sep 25	0.3769	0.3770	0.3769	0.3770	44
20 Sep 25	0.3769	0.3769	0.3769	0.3769	0
19 Sep 25	0.3771	0.3771	0.3769	0.3769	0
18 Sep 25	0.3770	0.3771	0.3770	0.3771	0
17 Sep 25	0.3770	0.3770	0.3770	0.3770	0
16 Sep 25	0.3770	0.3770	0.3770	0.3770	0
15 Sep 25	0.3769	0.3770	0.3769	0.3770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770