FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

01 May 26 16:51

LAST: 0.3776	CHANGE: 0.00	OPEN: 0.3776	HIGH: 0.3776	ASK: 0.3772	VOLUME: 1
LAST: 0.3776	CHG(%): 0.05	PREV: 0.3778	LOW: 0.3776	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3776	0.3776	0.3776	0.3776	0
30 Apr 26	0.3775	0.3778	0.3775	0.3778	28
29 Apr 26	0.3773	0.3775	0.3773	0.3775	6
28 Apr 26	0.3774	0.3774	0.3773	0.3773	2
27 Apr 26	0.3777	0.3777	0.3774	0.3774	39
24 Apr 26	0.3777	0.3780	0.3777	0.3777	0
23 Apr 26	0.3772	0.3780	0.3772	0.3777	58
22 Apr 26	0.3772	0.3773	0.3772	0.3772	44
21 Apr 26	0.3774	0.3774	0.3771	0.3772	53
20 Apr 26	0.3771	0.3774	0.3771	0.3774	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3776