FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

21 Nov 25 16:52

LAST: 2,953	CHANGE: 0.22	OPEN: 2,949	HIGH: 2,953	ASK: 1,550	VOLUME: 0
LAST: 2,953	CHG(%): 0.01	PREV: 2,953	LOW: 2,949	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,949	2,953	2,949	2,953	0
20 Nov 25	2,953	2,953	2,953	2,953	0
19 Nov 25	2,952	2,954	2,952	2,954	3
18 Nov 25	2,951	2,951	2,950	2,950	3
17 Nov 25	2,952	2,952	2,951	2,951	0
14 Nov 25	2,949	2,950	2,949	2,949	0
13 Nov 25	2,950	2,950	2,950	2,950	2
12 Nov 25	2,951	2,951	2,951	2,951	1
11 Nov 25	2,946	2,947	2,946	2,947	0
10 Nov 25	2,944	2,945	2,944	2,945	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953