FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

30 Apr 26 16:04

LAST: 3,012	CHANGE: 36.18	OPEN: 3,018	HIGH: 3,018	ASK: 1,550	VOLUME: 3
LAST: 3,012	CHG(%): 1.22	PREV: 2,976	LOW: 3,012	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,018	3,018	3,012	3,012	3
29 Apr 26	2,976	2,976	2,976	2,976	0
28 Apr 26	2,978	2,978	2,978	2,978	0
27 Apr 26	2,973	2,974	2,973	2,974	4
24 Apr 26	2,974	2,974	2,973	2,973	0
23 Apr 26	2,975	2,975	2,975	2,975	1
22 Apr 26	2,975	2,975	2,975	2,975	1
21 Apr 26	2,974	2,974	2,973	2,973	2
20 Apr 26	2,978	2,978	2,978	2,978	1
17 Apr 26	2,973	2,973	2,971	2,971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012