USDBIFUSD / BIF07/01/25 04:10
LAST:

 2,971		CHANGE:
 0.00		OPEN:
2,977		HIGH:
2,979		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,971		LOW:
2,971		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,9772,9792,9712,97100
06/30/252,9772,9792,9712,97100
06/28/252,9772,9772,9772,97700
06/27/252,9822,9822,9772,97700
06/26/252,9752,9822,9752,98200
06/25/252,9742,9772,9742,97500
06/24/252,9762,9762,9742,97400
06/23/252,9762,9762,9762,97600
06/21/252,9802,9802,9802,98000
06/20/252,9752,9802,9752,98000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,870.80 - 3,006.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87