EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDBIF: US Dollar / Burundian Franc

08 Jan 26 18:02
LAST:

2,961

CHANGE:
 0.33		OPEN:
2,961		HIGH:
2,961		ASK:
1,550		VOLUME:
4
CHG(%):
0.01		PREV:
2,961		LOW:
2,961		BID:
1,530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,9612,9612,9612,9614
07 Jan 262,9582,9612,9582,9612
06 Jan 262,9582,9582,9582,9581
05 Jan 262,9592,9622,9592,9625
04 Jan 262,9592,9592,9592,9591
02 Jan 262,9582,9592,9582,9590
31 Dec 252,9592,9602,9572,9573
30 Dec 252,9592,9592,9592,9592
29 Dec 252,9592,9592,9592,9592
24 Dec 252,9582,9582,9582,9581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,960.020.0%
MA10:2,959.180.1%
MA20:2,957.990.1%
MA50:2,953.990.2%
MA100:2,943.550.6%
MA200:2,958.080.1%
STO9:76.73
STO14:89.95 
RSI14:57.25
WPR14:-6.47 
MTM14:1.86
ROC14:0.00 
ATR:2.63 
Week High:2,961.970.0%
Week Low:2,957.690.1%
Month High:2,965.210.1%
Month Low:2,949.480.1%
Year High:3,006.701.5%
Year Low:2,828.234.7%
Volatility:1.36