FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

26 Sep 25 21:00

LAST: 2,942	CHANGE: 41.17	OPEN: 2,943	HIGH: 2,943	ASK: 1,550	VOLUME: 0
LAST: 2,942	CHG(%): 1.38	PREV: 2,983	LOW: 2,942	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,943	2,943	2,942	2,942	0
25 Sep 25	2,987	2,987	2,983	2,983	2
24 Sep 25	2,932	2,932	2,905	2,905	3
23 Sep 25	2,932	2,932	2,906	2,906	0
22 Sep 25	2,931	2,932	2,905	2,932	1
20 Sep 25	2,931	2,931	2,931	2,931	0
19 Sep 25	2,931	2,931	2,931	2,931	0
18 Sep 25	2,931	2,931	2,910	2,931	0
17 Sep 25	2,931	2,931	2,910	2,931	0
16 Sep 25	2,931	2,931	2,915	2,915	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,942