FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

11 Aug 26 11:19

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 1.282	VOLUME: 1
LAST: 1.280	CHG(%): 0.03	PREV: 1.280	LOW: 1.280	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.280	1.280	1.280	1.280	1
10 Aug 26	1.280	1.280	1.280	1.280	2
07 Aug 26	1.281	1.281	1.281	1.281	0
06 Aug 26	1.282	1.282	1.282	1.282	1
05 Aug 26	1.282	1.282	1.282	1.282	1
04 Aug 26	1.283	1.283	1.283	1.283	1
03 Aug 26	1.282	1.282	1.282	1.282	1
31 Jul 26	1.284	1.284	1.284	1.284	0
30 Jul 26	1.288	1.288	1.288	1.288	1
29 Jul 26	1.293	1.293	1.292	1.292	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280