FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

08 Sep 25 11:19

LAST: 1.284	CHANGE: 0.00	OPEN: 1.284	HIGH: 1.284	ASK: 1.282	VOLUME: 0
LAST: 1.284	CHG(%): 0.03	PREV: 1.284	LOW: 1.284	BID: 1.281

Period:

Date	Open	High	Low	Close
12 Sep 25	1.283	1.283	1.283	1.283
08 Sep 25	1.284	1.284	1.284	1.284
05 Sep 25	1.287	1.287	1.287	1.287
04 Sep 25	1.290	1.290	1.290	1.290
03 Sep 25	1.288	1.288	1.288	1.288
02 Sep 25	1.283	1.288	1.283	1.288
01 Sep 25	1.289	1.289	1.283	1.283
29 Aug 25	1.286	1.286	1.286	1.286
26 Aug 25	1.284	1.284	1.284	1.284
23 Aug 25	1.289	1.289	1.289	1.289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.284