FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

22 Apr 26 11:19

LAST: 1.274	CHANGE: 0.00	OPEN: 1.274	HIGH: 1.274	ASK: 1.282	VOLUME: 1
LAST: 1.274	CHG(%): 0.16	PREV: 1.272	LOW: 1.274	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.274	1.274	1.274	1.274	1
21 Apr 26	1.272	1.272	1.272	1.272	2
20 Apr 26	1.271	1.271	1.271	1.271	1
17 Apr 26	1.271	1.272	1.271	1.272	0
16 Apr 26	1.271	1.271	1.271	1.271	2
15 Apr 26	1.272	1.272	1.272	1.272	0
14 Apr 26	1.271	1.271	1.271	1.271	1
13 Apr 26	1.275	1.275	1.275	1.275	1
10 Apr 26	1.274	1.274	1.274	1.274	0
09 Apr 26	1.275	1.275	1.275	1.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.274