FOREX, USDBOB End of Day and Historical Quotes [US Dollar / Boliviano]

08 Sep 25 11:19

LAST: 6.932	CHANGE: 0.02	OPEN: 6.932	HIGH: 6.932	ASK: 6.960	VOLUME: 0
LAST: 6.932	CHG(%): 0.29	PREV: 6.932	LOW: 6.932	BID: 6.860

Period:

Date	Open	High	Low	Close
12 Sep 25	6.912	6.912	6.912	6.912
08 Sep 25	6.932	6.932	6.932	6.932
05 Sep 25	6.914	6.914	6.914	6.914
04 Sep 25	6.914	6.914	6.914	6.914
03 Sep 25	6.909	6.909	6.909	6.909
02 Sep 25	6.909	6.909	6.909	6.909
01 Sep 25	6.907	6.907	6.906	6.906
29 Aug 25	6.911	6.911	6.911	6.911
23 Aug 25	6.907	6.907	6.907	6.907
22 Aug 25	6.907	6.907	6.907	6.907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.932