FOREX, USDBOB End of Day and Historical Quotes [US Dollar / Boliviano]

27 Apr 26 20:31

LAST: 6.915	CHANGE: 0.01	OPEN: 6.913	HIGH: 6.915	ASK: 6.960	VOLUME: 3
LAST: 6.915	CHG(%): 0.09	PREV: 6.909	LOW: 6.913	BID: 6.860

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	6.913	6.915	6.913	6.915	3
24 Apr 26	6.909	6.909	6.909	6.909	0
23 Apr 26	6.911	6.911	6.911	6.911	1
22 Apr 26	6.913	6.913	6.913	6.913	1
21 Apr 26	6.910	6.910	6.910	6.910	2
20 Apr 26	6.934	6.934	6.934	6.934	1
17 Apr 26	6.907	6.909	6.907	6.909	0
16 Apr 26	6.906	6.907	6.906	6.907	2
15 Apr 26	6.910	6.910	6.910	6.910	0
14 Apr 26	6.908	6.908	6.908	6.908	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.915