EODData

FOREX, USDBOC:

24 Apr 26 20:53
LAST:

1.368

CHANGE:
 0.00
OPEN:
1.368
HIGH:
1.368
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
1.369
LOW:
1.368
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.3681.3681.3681.3680
23 Apr 261.3691.3691.3691.3690
20 Apr 261.3661.3661.3661.3660
17 Apr 261.3711.3711.3671.3670
16 Apr 261.3711.3711.3711.3710
14 Apr 261.3761.3761.3761.3760
09 Apr 261.3851.3851.3821.3820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.380.7%
MA20:1.380.6%
MA50:1.370.4%
MA100:1.381.1%
MA200:1.380.8%
STO9:6.98 
STO14:6.45 
RSI14:46.28
WPR14:-93.55 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.370.2%
Week Low:1.370.1%
Month High:1.391.9%
Month Low:1.370.8%
Year High:13.63896.7%
Year Low:1.351.2%
Volatility:0.51