FOREX, USDBRL.1 End of Day and Historical Quotes []

30 Oct 26 05:04

LAST: 0.4219	CHANGE: 0.00	OPEN: 0.4219	HIGH: 0.4219	ASK: 0.0000	VOLUME: 0
LAST: 0.4219	CHG(%): 0.00	PREV: 0.4219	LOW: 0.4219	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.4219	0.4219	0.4219	0.4219
29 Oct 26	0.4338	0.4338	0.4219	0.4219
28 Oct 26	0.4433	0.4433	0.4433	0.4433
27 Oct 26	0.4433	0.4433	0.4433	0.4433
26 Oct 26	0.2130	0.4433	0.2130	0.4433
23 Oct 26	0.2130	0.2130	0.2130	0.2130
22 Oct 26	0.2130	0.2130	0.2130	0.2130
21 Oct 26	0.3244	0.3244	0.3244	0.3244
20 Oct 26	0.3244	0.3244	0.3244	0.3244
19 Oct 26	0.3244	0.3244	0.3244	0.3244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4219