FOREX, USDBRL.1 End of Day and Historical Quotes []

14 Aug 26 03:07

LAST: 0.4195	CHANGE: 0.00	OPEN: 0.4185	HIGH: 0.4195	ASK: 0.0000	VOLUME: 0
LAST: 0.4195	CHG(%): 0.48	PREV: 0.4175	LOW: 0.4185	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.4185	0.4195	0.4185	0.4195
13 Aug 26	0.3578	0.4175	0.3578	0.4175
12 Aug 26	0.4119	0.4119	0.4119	0.4119
11 Aug 26	0.4119	0.4119	0.4119	0.4119
10 Aug 26	0.4080	0.4119	0.4080	0.4119
09 Aug 26	0.4080	0.4080	0.4080	0.4080
07 Aug 26	0.4079	0.4082	0.4079	0.4080
06 Aug 26	0.4079	0.4079	0.4079	0.4079
05 Aug 26	0.4079	0.4079	0.4079	0.4079
04 Aug 26	0.4080	0.4080	0.4079	0.4079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4195