FOREX, USDBRL.1 End of Day and Historical Quotes []

16 Dec 25 20:51

LAST: 0.4628	CHANGE: 0.00	OPEN: 0.4628	HIGH: 0.4628	ASK: 0.0000	VOLUME: 0
LAST: 0.4628	CHG(%): 0.00	PREV: 0.4628	LOW: 0.4628	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.4628	0.4628	0.4628	0.4628
15 Dec 25	0.4650	0.4650	0.4628	0.4628
12 Dec 25	0.4650	0.4650	0.4650	0.4650
11 Dec 25	0.4569	0.4650	0.4569	0.4650
10 Dec 25	0.4569	0.4569	0.4569	0.4569
09 Dec 25	0.4569	0.4569	0.4569	0.4569
08 Dec 25	0.4569	0.4569	0.4569	0.4569
05 Dec 25	0.4489	0.4569	0.4489	0.4569
04 Dec 25	0.4473	0.4489	0.4473	0.4489
03 Dec 25	0.4473	0.4473	0.4473	0.4473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4628