FOREX, USDBRL.E End of Day and Historical Quotes []

24 Jul 26 05:00

LAST: 0.0348	CHANGE: 0.00	OPEN: 0.0348	HIGH: 0.0348	ASK: 0.0000	VOLUME: 0
LAST: 0.0348	CHG(%): 0.00	PREV: 0.0348	LOW: 0.0348	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0348	0.0348	0.0348	0.0348
23 Jul 26	0.0350	0.0350	0.0348	0.0348
22 Jul 26	0.0355	0.0355	0.0351	0.0351
21 Jul 26	0.0358	0.0358	0.0358	0.0358
20 Jul 26	0.0358	0.0358	0.0358	0.0358
17 Jul 26	0.0358	0.0358	0.0358	0.0358
16 Jul 26	0.0371	0.0371	0.0358	0.0358
15 Jul 26	0.0385	0.0385	0.0385	0.0385
14 Jul 26	0.0385	0.0385	0.0385	0.0385
13 Jul 26	0.0416	0.0416	0.0385	0.0385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0348