FOREX, USDBRL.E End of Day and Historical Quotes []

14 Nov 25 06:00

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0392	HIGH: 0.0409	ASK: 0.0000	VOLUME: 0
LAST: 0.0409	CHG(%): 9.07	PREV: 0.0375	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.0392	0.0409	0.0392	0.0409
13 Nov 25	0.0380	0.0380	0.0375	0.0375
12 Nov 25	0.0398	0.0398	0.0385	0.0385
11 Nov 25	0.0398	0.0398	0.0398	0.0398
10 Nov 25	0.0385	0.0398	0.0385	0.0398
07 Nov 25	0.0385	0.0385	0.0385	0.0385
06 Nov 25	0.0400	0.0400	0.0385	0.0385
05 Nov 25	0.0257	0.0257	0.0257	0.0257
04 Nov 25	0.0257	0.0257	0.0257	0.0257
03 Nov 25	0.0413	0.0413	0.0257	0.0257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0409