FOREX, USDBRL.E End of Day and Historical Quotes []

30 Oct 26 05:04

LAST: 0.0297	CHANGE: 0.00	OPEN: 0.0297	HIGH: 0.0297	ASK: 0.0000	VOLUME: 0
LAST: 0.0297	CHG(%): 0.00	PREV: 0.0297	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0297	0.0297	0.0297	0.0297
29 Oct 26	0.0316	0.0316	0.0297	0.0297
28 Oct 26	0.0336	0.0336	0.0336	0.0336
27 Oct 26	0.0336	0.0336	0.0336	0.0336
26 Oct 26	0.0254	0.0336	0.0254	0.0336
23 Oct 26	0.0254	0.0254	0.0254	0.0254
22 Oct 26	0.0270	0.0270	0.0254	0.0254
21 Oct 26	0.0285	0.0285	0.0285	0.0285
20 Oct 26	0.0285	0.0285	0.0285	0.0285
19 Oct 26	0.0285	0.0285	0.0285	0.0285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297