FOREX, USDBRL.G End of Day and Historical Quotes []

04 Nov 26 06:00

LAST: 0.0639	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0639	ASK: 0.0000	VOLUME: 0
LAST: 0.0639	CHG(%): 0.00	PREV: 0.0639	LOW: 0.0639	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.0639	0.0639	0.0639	0.0639
03 Nov 26	0.0656	0.0656	0.0639	0.0639
02 Nov 26	0.0656	0.0656	0.0656	0.0656
30 Oct 26	0.0656	0.0656	0.0656	0.0656
29 Oct 26	0.0642	0.0656	0.0642	0.0656
28 Oct 26	0.0627	0.0627	0.0627	0.0627
27 Oct 26	0.0627	0.0627	0.0627	0.0627
26 Oct 26	0.0606	0.0627	0.0606	0.0627
23 Oct 26	0.0606	0.0606	0.0606	0.0606
22 Oct 26	0.0589	0.0606	0.0589	0.0606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0639