FOREX, USDBRL.G End of Day and Historical Quotes []

07 Nov 25 06:00

LAST: 0.0728	CHANGE: 0.00	OPEN: 0.0728	HIGH: 0.0728	ASK: 0.0000	VOLUME: 0
LAST: 0.0728	CHG(%): 0.00	PREV: 0.0728	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0728	0.0728	0.0728	0.0728
06 Nov 25	0.0732	0.0732	0.0728	0.0728
05 Nov 25	0.0735	0.0735	0.0735	0.0735
04 Nov 25	0.0735	0.0735	0.0735	0.0735
03 Nov 25	0.0774	0.0774	0.0735	0.0735
31 Oct 25	0.0774	0.0774	0.0774	0.0774
30 Oct 25	0.0774	0.0789	0.0774	0.0774
29 Oct 25	0.0769	0.0774	0.0769	0.0774
28 Oct 25	0.0764	0.0764	0.0764	0.0764
27 Oct 25	0.0796	0.0796	0.0764	0.0764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0728