FOREX, USDBRL.G End of Day and Historical Quotes []

24 Dec 25 06:01

LAST: 0.0752	CHANGE: 0.00	OPEN: 0.0752	HIGH: 0.0752	ASK: 0.0000	VOLUME: 0
LAST: 0.0752	CHG(%): 0.00	PREV: 0.0752	LOW: 0.0752	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0752	0.0752	0.0752	0.0752
23 Dec 25	0.0752	0.0752	0.0752	0.0752
22 Dec 25	0.0752	0.0752	0.0752	0.0752
19 Dec 25	0.0748	0.0752	0.0748	0.0752
18 Dec 25	0.0748	0.0748	0.0748	0.0748
17 Dec 25	0.0782	0.0782	0.0748	0.0748
16 Dec 25	0.0782	0.0782	0.0782	0.0782
15 Dec 25	0.0801	0.0801	0.0782	0.0782
12 Dec 25	0.0801	0.0801	0.0801	0.0801
11 Dec 25	0.0768	0.0801	0.0768	0.0801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0752