FOREX, USDBRL.G End of Day and Historical Quotes []

11 Sep 26 16:39

LAST: 0.0646	CHANGE: 0.00	OPEN: 0.0624	HIGH: 0.0646	ASK: 0.0000	VOLUME: 0
LAST: 0.0646	CHG(%): 3.53	PREV: 0.0624	LOW: 0.0624	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0624	0.0646	0.0624	0.0646
10 Sep 26	0.0624	0.0624	0.0624	0.0624
09 Sep 26	0.0645	0.0645	0.0624	0.0624
08 Sep 26	0.0665	0.0665	0.0665	0.0665
07 Sep 26	0.0665	0.0665	0.0665	0.0665
06 Sep 26	0.0665	0.0665	0.0665	0.0665
04 Sep 26	0.0632	0.0665	0.0632	0.0665
03 Sep 26	0.0632	0.0632	0.0632	0.0632
02 Sep 26	0.0643	0.0643	0.0632	0.0632
01 Sep 26	0.0681	0.0681	0.0642	0.0643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0646