FOREX, USDBRL.G End of Day and Historical Quotes []

04 Mar 26 06:00

LAST: 0.0739	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0739	ASK: 0.0000	VOLUME: 0
LAST: 0.0739	CHG(%): 2.64	PREV: 0.0720	LOW: 0.0729	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0729	0.0739	0.0729	0.0739
03 Mar 26	0.0720	0.0720	0.0720	0.0720
02 Mar 26	0.0759	0.0759	0.0720	0.0720
27 Feb 26	0.0759	0.0759	0.0759	0.0759
26 Feb 26	0.0759	0.0759	0.0759	0.0759
25 Feb 26	0.0743	0.0759	0.0743	0.0759
24 Feb 26	0.0742	0.0743	0.0742	0.0743
23 Feb 26	0.0742	0.0742	0.0742	0.0742
20 Feb 26	0.0742	0.0742	0.0742	0.0742
19 Feb 26	0.0739	0.0742	0.0739	0.0742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0739