FOREX, USDBRL.G End of Day and Historical Quotes []

12 Oct 26 05:08

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0596	HIGH: 0.0596	ASK: 0.0000	VOLUME: 0
LAST: 0.0596	CHG(%): 0.00	PREV: 0.0596	LOW: 0.0596	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	0.0596	0.0596	0.0596	0.0596
09 Oct 26	0.0596	0.0596	0.0596	0.0596
08 Oct 26	0.0596	0.0596	0.0596	0.0596
07 Oct 26	0.0580	0.0596	0.0580	0.0596
06 Oct 26	0.0580	0.0580	0.0580	0.0580
05 Oct 26	0.0588	0.0588	0.0580	0.0580
02 Oct 26	0.0588	0.0588	0.0588	0.0588
01 Oct 26	0.0591	0.0591	0.0588	0.0588
30 Sep 26	0.0591	0.0591	0.0591	0.0591
29 Sep 26	0.0585	0.0591	0.0585	0.0591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596