FOREX, USDBRL.G End of Day and Historical Quotes []

24 Jul 26 05:00

LAST: 0.0733	CHANGE: 0.00	OPEN: 0.0733	HIGH: 0.0733	ASK: 0.0000	VOLUME: 0
LAST: 0.0733	CHG(%): 0.00	PREV: 0.0733	LOW: 0.0733	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0733	0.0733	0.0733	0.0733
23 Jul 26	0.0726	0.0733	0.0726	0.0733
22 Jul 26	0.0732	0.0732	0.0719	0.0719
21 Jul 26	0.0746	0.0746	0.0746	0.0746
20 Jul 26	0.0746	0.0746	0.0746	0.0746
17 Jul 26	0.0746	0.0746	0.0746	0.0746
16 Jul 26	0.0742	0.0746	0.0742	0.0746
15 Jul 26	0.0738	0.0738	0.0738	0.0738
14 Jul 26	0.0738	0.0738	0.0738	0.0738
13 Jul 26	0.0738	0.0738	0.0738	0.0738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0733