FOREX, USDBRL.H End of Day and Historical Quotes []

04 Mar 26 06:00

LAST: 0.1138	CHANGE: 0.00	OPEN: 0.1135	HIGH: 0.1138	ASK: 0.0000	VOLUME: 0
LAST: 0.1138	CHG(%): 0.53	PREV: 0.1132	LOW: 0.1135	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.1135	0.1138	0.1135	0.1138
03 Mar 26	0.1132	0.1132	0.1132	0.1132
02 Mar 26	0.1105	0.1132	0.1105	0.1132
27 Feb 26	0.1105	0.1105	0.1105	0.1105
26 Feb 26	0.1105	0.1105	0.1105	0.1105
25 Feb 26	0.1093	0.1105	0.1093	0.1105
24 Feb 26	0.1093	0.1093	0.1093	0.1093
23 Feb 26	0.1095	0.1095	0.1095	0.1095
20 Feb 26	0.1095	0.1095	0.1095	0.1095
19 Feb 26	0.1091	0.1095	0.1091	0.1095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1138