FOREX, USDBRL.H End of Day and Historical Quotes []

11 Sep 26 16:39

LAST: 0.0944	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0952	ASK: 0.0000	VOLUME: 0
LAST: 0.0944	CHG(%): 0.84	PREV: 0.0952	LOW: 0.0944	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0952	0.0952	0.0944	0.0944
10 Sep 26	0.0952	0.0952	0.0952	0.0952
09 Sep 26	0.0963	0.0975	0.0952	0.0952
08 Sep 26	0.0975	0.0975	0.0975	0.0975
07 Sep 26	0.0975	0.0975	0.0975	0.0975
06 Sep 26	0.0975	0.0975	0.0975	0.0975
04 Sep 26	0.0957	0.0975	0.0957	0.0975
03 Sep 26	0.0957	0.0957	0.0957	0.0957
02 Sep 26	0.0970	0.0970	0.0957	0.0957
01 Sep 26	0.0984	0.0984	0.0970	0.0970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0944