FOREX, USDBRL.H End of Day and Historical Quotes []

06 Nov 26 06:00

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 0
LAST: 0.1030	CHG(%): 0.00	PREV: 0.1030	LOW: 0.1030	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.1030	0.1030	0.1030	0.1030
05 Nov 26	0.1030	0.1030	0.1030	0.1030
04 Nov 26	0.1030	0.1030	0.1030	0.1030
03 Nov 26	0.0949	0.1030	0.0949	0.1030
02 Nov 26	0.0949	0.0949	0.0949	0.0949
30 Oct 26	0.0949	0.0949	0.0949	0.0949
29 Oct 26	0.0971	0.0971	0.0949	0.0949
28 Oct 26	0.0994	0.0994	0.0994	0.0994
27 Oct 26	0.0994	0.0994	0.0994	0.0994
26 Oct 26	0.0876	0.0994	0.0876	0.0994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030