FOREX, USDBRL.H End of Day and Historical Quotes []

24 Dec 25 06:01

LAST: 0.1157	CHANGE: 0.00	OPEN: 0.1157	HIGH: 0.1157	ASK: 0.0000	VOLUME: 0
LAST: 0.1157	CHG(%): 0.00	PREV: 0.1157	LOW: 0.1157	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.1157	0.1157	0.1157	0.1157
23 Dec 25	0.1157	0.1157	0.1157	0.1157
22 Dec 25	0.1157	0.1157	0.1157	0.1157
19 Dec 25	0.1159	0.1159	0.1146	0.1157
18 Dec 25	0.1159	0.1159	0.1159	0.1159
17 Dec 25	0.1135	0.1159	0.1135	0.1159
16 Dec 25	0.1135	0.1135	0.1135	0.1135
15 Dec 25	0.1155	0.1155	0.1135	0.1135
12 Dec 25	0.1155	0.1155	0.1155	0.1155
11 Dec 25	0.1121	0.1155	0.1121	0.1155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1157