FOREX, USDBRL.H End of Day and Historical Quotes []

22 Jul 26 05:00

LAST: 0.1069	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1071	ASK: 0.0000	VOLUME: 0
LAST: 0.1069	CHG(%): 0.28	PREV: 0.1072	LOW: 0.1069	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1071	0.1071	0.1069	0.1069
21 Jul 26	0.1072	0.1072	0.1072	0.1072
20 Jul 26	0.1072	0.1072	0.1072	0.1072
17 Jul 26	0.1072	0.1072	0.1072	0.1072
16 Jul 26	0.1079	0.1079	0.1072	0.1072
15 Jul 26	0.1087	0.1087	0.1087	0.1087
14 Jul 26	0.1087	0.1087	0.1087	0.1087
13 Jul 26	0.1089	0.1089	0.1087	0.1087
10 Jul 26	0.1123	0.1123	0.1089	0.1089
09 Jul 26	0.1158	0.1158	0.1158	0.1158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069