FOREX, USDBRL.H End of Day and Historical Quotes []

07 Nov 25 06:00

LAST: 0.1168	CHANGE: 0.00	OPEN: 0.1168	HIGH: 0.1168	ASK: 0.0000	VOLUME: 0
LAST: 0.1168	CHG(%): 0.00	PREV: 0.1168	LOW: 0.1168	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.1168	0.1168	0.1168	0.1168
06 Nov 25	0.1174	0.1174	0.1168	0.1168
05 Nov 25	0.1180	0.1180	0.1180	0.1180
04 Nov 25	0.1180	0.1180	0.1180	0.1180
03 Nov 25	0.1171	0.1220	0.1171	0.1180
31 Oct 25	0.1171	0.1171	0.1171	0.1171
30 Oct 25	0.1178	0.1178	0.1157	0.1171
29 Oct 25	0.1175	0.1178	0.1175	0.1178
28 Oct 25	0.1171	0.1171	0.1171	0.1171
27 Oct 25	0.1172	0.1172	0.1169	0.1171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1168