FOREX, USDBRL.M End of Day and Historical Quotes []

23 Jul 26 05:03

LAST: 0.2047	CHANGE: 0.00	OPEN: 0.2034	HIGH: 0.2047	ASK: 0.0000	VOLUME: 0
LAST: 0.2047	CHG(%): 1.29	PREV: 0.2021	LOW: 0.2034	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.2034	0.2047	0.2034	0.2047
22 Jul 26	0.2044	0.2044	0.2021	0.2021
21 Jul 26	0.2067	0.2067	0.2067	0.2067
20 Jul 26	0.2067	0.2067	0.2067	0.2067
17 Jul 26	0.2067	0.2067	0.2067	0.2067
16 Jul 26	0.3090	0.3090	0.2067	0.2067
15 Jul 26	0.3106	0.3106	0.3106	0.3106
14 Jul 26	0.3106	0.3106	0.3106	0.3106
13 Jul 26	0.2102	0.3106	0.2102	0.3106
10 Jul 26	0.2124	0.2124	0.2102	0.2102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2047