FOREX, USDBRL.M End of Day and Historical Quotes []

04 Mar 26 06:00

LAST: 0.2283	CHANGE: 0.00	OPEN: 0.2255	HIGH: 0.2283	ASK: 0.0000	VOLUME: 0
LAST: 0.2283	CHG(%): 2.10	PREV: 0.2236	LOW: 0.2255	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.2255	0.2283	0.2255	0.2283
03 Mar 26	0.2236	0.2236	0.2236	0.2236
02 Mar 26	0.2195	0.2236	0.2195	0.2236
27 Feb 26	0.2195	0.2195	0.2195	0.2195
26 Feb 26	0.2195	0.2195	0.2195	0.2195
25 Feb 26	0.2185	0.2195	0.2185	0.2195
24 Feb 26	0.2179	0.2185	0.2179	0.2185
23 Feb 26	0.2227	0.2227	0.2227	0.2227
20 Feb 26	0.2227	0.2227	0.2227	0.2227
19 Feb 26	0.2222	0.2227	0.2222	0.2227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2283