FOREX, USDBRL.M End of Day and Historical Quotes []

18 Dec 25 06:15

LAST: 0.2383	CHANGE: 0.00	OPEN: 0.2383	HIGH: 0.2383	ASK: 0.0000	VOLUME: 0
LAST: 0.2383	CHG(%): 0.00	PREV: 0.2383	LOW: 0.2383	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.2383	0.2383	0.2383	0.2383
17 Dec 25	0.2311	0.2383	0.2311	0.2383
16 Dec 25	0.2311	0.2311	0.2311	0.2311
15 Dec 25	0.2314	0.2314	0.2311	0.2311
12 Dec 25	0.2314	0.2314	0.2314	0.2314
11 Dec 25	0.2269	0.2314	0.2269	0.2314
10 Dec 25	0.2269	0.2269	0.2269	0.2269
09 Dec 25	0.2269	0.2269	0.2269	0.2269
08 Dec 25	0.2269	0.2269	0.2269	0.2269
05 Dec 25	0.2245	0.2269	0.2245	0.2269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2383