FOREX, USDBRL.M End of Day and Historical Quotes []

10 Sep 26 05:00

LAST: 0.1836	CHANGE: 0.00	OPEN: 0.1836	HIGH: 0.1836	ASK: 0.0000	VOLUME: 0
LAST: 0.1836	CHG(%): 0.00	PREV: 0.1836	LOW: 0.1836	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.1836	0.1836	0.1836	0.1836
09 Sep 26	0.1847	0.1847	0.1836	0.1836
08 Sep 26	0.1858	0.1858	0.1858	0.1858
07 Sep 26	0.1858	0.1858	0.1858	0.1858
06 Sep 26	0.1858	0.1858	0.1858	0.1858
04 Sep 26	0.1860	0.1860	0.1858	0.1858
03 Sep 26	0.1860	0.1860	0.1860	0.1860
02 Sep 26	0.1874	0.1874	0.1852	0.1860
01 Sep 26	0.1905	0.1905	0.1874	0.1874
31 Aug 26	0.1905	0.1905	0.1905	0.1905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1836