FOREX, USDBRL.S End of Day and Historical Quotes []

10 Sep 26 05:00

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 0
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.0012	0.0012	0.0012	0.0012
09 Sep 26	0.0013	0.0013	0.0012	0.0012
08 Sep 26	0.0013	0.0013	0.0013	0.0013
07 Sep 26	0.0013	0.0013	0.0013	0.0013
06 Sep 26	0.0013	0.0013	0.0013	0.0013
04 Sep 26	0.0013	0.0013	0.0013	0.0013
03 Sep 26	0.0013	0.0013	0.0013	0.0013
02 Sep 26	0.0010	0.0013	0.0010	0.0013
01 Sep 26	0.0012	0.0012	0.0009	0.0010
31 Aug 26	0.0012	0.0012	0.0012	0.0012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012