FOREX, USDBRL.U End of Day and Historical Quotes []

18 Dec 25 06:15

LAST: 0.3632	CHANGE: 0.00	OPEN: 0.3632	HIGH: 0.3632	ASK: 0.0000	VOLUME: 0
LAST: 0.3632	CHG(%): 0.00	PREV: 0.3632	LOW: 0.3632	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.3632	0.3632	0.3632	0.3632
17 Dec 25	0.3520	0.3632	0.3520	0.3632
16 Dec 25	0.3520	0.3520	0.3520	0.3520
15 Dec 25	0.3535	0.3535	0.3520	0.3520
12 Dec 25	0.3535	0.3535	0.3535	0.3535
11 Dec 25	0.3473	0.3535	0.3473	0.3535
10 Dec 25	0.3473	0.3473	0.3473	0.3473
09 Dec 25	0.3473	0.3473	0.3473	0.3473
08 Dec 25	0.3473	0.3473	0.3473	0.3473
05 Dec 25	0.3449	0.3473	0.3444	0.3473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3632