FOREX, USDBRL.U End of Day and Historical Quotes []

02 Nov 26 06:00

LAST: 0.3084	CHANGE: 0.00	OPEN: 0.3084	HIGH: 0.3084	ASK: 0.0000	VOLUME: 0
LAST: 0.3084	CHG(%): 0.00	PREV: 0.3084	LOW: 0.3084	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.3084	0.3084	0.3084	0.3084
30 Oct 26	0.3084	0.3084	0.3084	0.3084
29 Oct 26	0.3158	0.3158	0.3084	0.3084
28 Oct 26	0.3232	0.3232	0.3232	0.3232
27 Oct 26	0.3232	0.3232	0.3232	0.3232
26 Oct 26	0.2530	0.3232	0.2530	0.3232
23 Oct 26	0.2530	0.2530	0.2530	0.2530
22 Oct 26	0.2499	0.2530	0.2499	0.2530
21 Oct 26	0.2508	0.2508	0.2508	0.2508
20 Oct 26	0.2508	0.2508	0.2508	0.2508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3084