FOREX, USDBRL.U End of Day and Historical Quotes []

22 Jul 26 05:00

LAST: 0.2991	CHANGE: 0.01	OPEN: 0.3033	HIGH: 0.3033	ASK: 0.0000	VOLUME: 0
LAST: 0.2991	CHG(%): 2.70	PREV: 0.3074	LOW: 0.2991	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.3033	0.3033	0.2991	0.2991
21 Jul 26	0.3074	0.3074	0.3074	0.3074
20 Jul 26	0.3074	0.3074	0.3074	0.3074
17 Jul 26	0.3074	0.3074	0.3074	0.3074
16 Jul 26	0.3090	0.3090	0.3074	0.3074
15 Jul 26	0.3106	0.3106	0.3106	0.3106
14 Jul 26	0.3106	0.3106	0.3106	0.3106
13 Jul 26	0.3045	0.3106	0.3045	0.3106
10 Jul 26	0.3124	0.3124	0.3045	0.3045
09 Jul 26	0.3199	0.3199	0.3199	0.3199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2991