FOREX, USDBRL.U End of Day and Historical Quotes []

10 Sep 26 05:00

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.2800	0.2800	0.2800	0.2800
09 Sep 26	0.2776	0.2800	0.2776	0.2800
08 Sep 26	0.2754	0.2754	0.2754	0.2754
07 Sep 26	0.2754	0.2754	0.2754	0.2754
06 Sep 26	0.2754	0.2754	0.2754	0.2754
04 Sep 26	0.2840	0.2840	0.2754	0.2754
03 Sep 26	0.2840	0.2840	0.2840	0.2840
02 Sep 26	0.2896	0.2896	0.2840	0.2840
01 Sep 26	0.2914	0.2914	0.2883	0.2896
31 Aug 26	0.2914	0.2914	0.2914	0.2914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800