FOREX, USDBRL.U End of Day and Historical Quotes []

07 Nov 25 06:00

LAST: 0.3453	CHANGE: 0.00	OPEN: 0.3453	HIGH: 0.3453	ASK: 0.0000	VOLUME: 0
LAST: 0.3453	CHG(%): 0.00	PREV: 0.3453	LOW: 0.3453	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.3453	0.3453	0.3453	0.3453
06 Nov 25	0.3465	0.3465	0.3453	0.3453
05 Nov 25	0.3478	0.3478	0.3478	0.3478
04 Nov 25	0.3478	0.3478	0.3478	0.3478
03 Nov 25	0.3530	0.3625	0.3478	0.3478
31 Oct 25	0.3530	0.3530	0.3530	0.3530
30 Oct 25	0.3546	0.3546	0.2497	0.3530
29 Oct 25	0.3535	0.3546	0.3535	0.3546
28 Oct 25	0.3522	0.3522	0.3522	0.3522
27 Oct 25	0.3535	0.3535	0.3515	0.3522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3453