FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

26 Dec 25 21:58

LAST: 5.544	CHANGE: 0.02	OPEN: 5.518	HIGH: 5.567	ASK: 2.265	VOLUME: 0
LAST: 5.544	CHG(%): 0.42	PREV: 5.521	LOW: 5.516	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.518	5.567	5.516	5.544	0
25 Dec 25	5.514	5.522	5.514	5.521	22
24 Dec 25	5.521	5.525	5.517	5.522	895
23 Dec 25	5.591	5.618	5.516	5.522	24
22 Dec 25	5.544	5.608	5.518	5.592	6.4K
19 Dec 25	5.524	5.552	5.498	5.545	0
18 Dec 25	5.520	5.559	5.500	5.523	4.6K
17 Dec 25	5.509	5.532	5.467	5.521	4.4K
16 Dec 25	5.418	5.518	5.413	5.509	51
15 Dec 25	5.420	5.430	5.381	5.415	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.544