FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

08 Jan 26 03:49

LAST: 5.386	CHANGE: 0.00	OPEN: 5.386	HIGH: 5.388	ASK: 2.265	VOLUME: 209
LAST: 5.386	CHG(%): 0.00	PREV: 5.385	LOW: 5.383	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.386	5.388	5.383	5.386	209
07 Jan 26	5.373	5.404	5.367	5.385	3.6K
06 Jan 26	5.410	5.420	5.363	5.373	6.8K
05 Jan 26	5.426	5.454	5.396	5.408	6.5K
02 Jan 26	5.520	5.538	5.415	5.424	0
01 Jan 26	5.519	5.521	5.516	5.519	37
31 Dec 25	5.478	5.523	5.475	5.516	1.2K
30 Dec 25	5.571	5.579	5.473	5.478	6.2K
29 Dec 25	5.544	5.588	5.541	5.571	7.0K
26 Dec 25	5.518	5.567	5.516	5.544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.386