FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

12 Oct 26 08:45

LAST: 4.986	CHANGE: 0.00	OPEN: 4.988	HIGH: 4.994	ASK: 2.265	VOLUME: 906
LAST: 4.986	CHG(%): 0.04	PREV: 4.988	LOW: 4.986	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.988	4.994	4.986	4.986	906
11 Oct 26	4.990	4.990	4.985	4.987	272
09 Oct 26	5.021	5.022	4.977	4.987	0
08 Oct 26	5.020	5.032	5.000	5.019	8.6K
07 Oct 26	4.982	5.026	4.979	5.019	8.7K
06 Oct 26	5.000	5.004	4.945	4.983	8.4K
05 Oct 26	5.226	5.227	4.953	4.998	9.0K
04 Oct 26	5.221	5.227	5.218	5.225	65
02 Oct 26	5.226	5.240	5.199	5.212	0
01 Oct 26	5.183	5.239	5.169	5.224	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.986