FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

09 Jan 26 21:59

LAST: 5.373	CHANGE: 0.01	OPEN: 5.389	HIGH: 5.405	ASK: 2.265	VOLUME: 0
LAST: 5.373	CHG(%): 0.28	PREV: 5.388	LOW: 5.339	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.389	5.405	5.339	5.373	0
08 Jan 26	5.386	5.399	5.375	5.388	5.4K
07 Jan 26	5.373	5.404	5.367	5.385	3.6K
06 Jan 26	5.410	5.420	5.363	5.373	6.8K
05 Jan 26	5.426	5.454	5.396	5.408	6.5K
02 Jan 26	5.520	5.538	5.415	5.424	0
01 Jan 26	5.519	5.521	5.516	5.519	37
31 Dec 25	5.478	5.523	5.475	5.516	1.2K
30 Dec 25	5.571	5.579	5.473	5.478	6.2K
29 Dec 25	5.544	5.588	5.541	5.571	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.373