FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

17 Nov 25 03:05

LAST: 5.298	CHANGE: 0.00	OPEN: 5.294	HIGH: 5.299	ASK: 2.265	VOLUME: 139
LAST: 5.298	CHG(%): 0.00	PREV: 5.297	LOW: 5.294	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5.294	5.299	5.294	5.298	139
14 Nov 25	5.298	5.318	5.273	5.297	0
13 Nov 25	5.294	5.308	5.258	5.298	5.6K
12 Nov 25	5.275	5.305	5.264	5.293	5.5K
11 Nov 25	5.292	5.316	5.263	5.272	88
10 Nov 25	5.330	5.362	5.288	5.291	0
07 Nov 25	5.349	5.369	5.330	5.332	0
06 Nov 25	5.363	5.365	5.332	5.350	70
05 Nov 25	5.396	5.406	5.352	5.360	4.9K
04 Nov 25	5.355	5.410	5.355	5.397	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.298