FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

01 May 26 20:57

LAST: 4.993	CHANGE: 0.02	OPEN: 4.971	HIGH: 4.996	ASK: 2.265	VOLUME: 2.2K
LAST: 4.993	CHG(%): 0.44	PREV: 4.971	LOW: 4.947	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.971	4.996	4.947	4.993	2.2K
30 Apr 26	5.021	5.023	4.947	4.971	8.2K
29 Apr 26	4.994	5.055	4.973	5.019	132
28 Apr 26	5.002	5.051	4.972	4.996	205
27 Apr 26	4.981	5.022	4.964	5.002	6.6K
26 Apr 26	4.981	4.981	4.981	4.981	2
24 Apr 26	5.035	5.066	4.978	5.008	0
23 Apr 26	4.985	5.054	4.940	5.032	7.4K
22 Apr 26	5.011	5.019	4.956	4.986	6.0K
21 Apr 26	4.954	5.011	4.952	5.010	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.993