FOREX, USDBRP End of Day and Historical Quotes []

17 Jul 26 20:46

LAST: 5.118	CHANGE: 0.04	OPEN: 5.118	HIGH: 5.118	ASK: 0.000	VOLUME: 0
LAST: 5.118	CHG(%): 0.77	PREV: 5.118	LOW: 5.118	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	5.078	5.078	5.078	5.078
17 Jul 26	5.118	5.118	5.118	5.118
16 Jul 26	5.073	5.073	5.073	5.073
15 Jul 26	5.073	5.073	5.073	5.073
10 Jul 26	5.133	5.133	5.109	5.109
09 Jul 26	5.133	5.133	5.133	5.133
08 Jul 26	5.155	5.155	5.155	5.155
03 Jul 26	5.195	5.195	5.172	5.172
01 Jul 26	5.172	5.177	5.172	5.177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.118