EODData

FOREX, USDBRP:

14 Aug 26 01:36
LAST:

5.186

CHANGE:
 0.06
OPEN:
5.186
HIGH:
5.186
ASK:
0.000
VOLUME:
0
CHG(%):
1.12
PREV:
5.129
LOW:
5.186
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.1865.1865.1865.1860
12 Aug 265.1295.1295.1295.1290
11 Aug 265.1295.1295.1295.1290
07 Aug 265.1025.1025.0915.0910
06 Aug 265.0745.1155.0745.1150
31 Jul 265.0745.0775.0745.0770
30 Jul 265.1225.1225.1225.1220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.131.1%
MA10:5.111.5%
MA20:5.121.3%
MA50:5.091.8%
MA100:5.210.5%
MA200:5.302.3%
STO9:100.00 
STO14:100.00 
RSI14:59.76
MTM14:0.11
ROC14:0.02 
ATR:0.03 
Week High:5.190.0%
Week Low:5.091.9%
Month High:5.190.0%
Month Low:5.062.3%
Year High:5.577.5%
Year Low:4.905.9%
Volatility:11.70