FOREX, USDBZD End of Day and Historical Quotes [US Dollar / Belize Dollar]

24 Dec 25 12:19

LAST: 2.012	CHANGE: 0.00	OPEN: 2.011	HIGH: 2.012	ASK: 2.040	VOLUME: 2
LAST: 2.012	CHG(%): 0.04	PREV: 2.011	LOW: 2.011	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.011	2.012	2.011	2.012	2
23 Dec 25	2.010	2.011	2.010	2.011	0
22 Dec 25	2.011	2.011	2.010	2.011	1
19 Dec 25	2.012	2.012	2.011	2.011	0
18 Dec 25	2.012	2.012	2.012	2.012	0
17 Dec 25	2.011	2.011	2.010	2.010	0
16 Dec 25	2.011	2.011	2.011	2.011	0
15 Dec 25	2.012	2.012	2.011	2.011	2
12 Dec 25	2.012	2.012	2.012	2.012	0
11 Dec 25	2.010	2.011	2.010	2.011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.012