FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

16 Oct 26 16:21

LAST: 1.416	CHANGE: 0.00	OPEN: 1.419	HIGH: 1.420	ASK: 1.058	VOLUME: 203.2K
LAST: 1.416	CHG(%): 0.25	PREV: 1.419	LOW: 1.414	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.419	1.420	1.414	1.416	203.2K
15 Oct 26	1.421	1.422	1.417	1.419	151.1K
14 Oct 26	1.422	1.430	1.420	1.421	269.5K
13 Oct 26	1.428	1.428	1.420	1.422	100.5K
12 Oct 26	1.426	1.429	1.424	1.428	204.6K
11 Oct 26	1.427	1.428	1.426	1.426	5.7K
09 Oct 26	1.422	1.430	1.421	1.426	0
08 Oct 26	1.426	1.428	1.422	1.423	281.1K
07 Oct 26	1.421	1.428	1.421	1.426	251.8K
06 Oct 26	1.426	1.429	1.421	1.421	244.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.416