FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

13 Nov 25 10:53

LAST: 1.399	CHANGE: 0.00	OPEN: 1.401	HIGH: 1.402	ASK: 1.058	VOLUME: 49.8K
LAST: 1.399	CHG(%): 0.11	PREV: 1.401	LOW: 1.399	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.401	1.402	1.399	1.399	49.8K
12 Nov 25	1.402	1.402	1.399	1.401	235.0K
11 Nov 25	1.403	1.404	1.400	1.401	4.0K
10 Nov 25	1.405	1.405	1.400	1.402	971
09 Nov 25	1.406	1.406	1.404	1.405	4.6K
07 Nov 25	1.411	1.413	1.403	1.404	0
06 Nov 25	1.410	1.414	1.409	1.411	4.1K
05 Nov 25	1.410	1.414	1.410	1.410	128.5K
04 Nov 25	1.406	1.411	1.405	1.410	15.0K
03 Nov 25	1.402	1.408	1.401	1.406	92.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.399