FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

25 Sep 25 09:56

LAST: 1.389	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.390	ASK: 1.058	VOLUME: 70.6K
LAST: 1.389	CHG(%): 0.03	PREV: 1.390	LOW: 1.389	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.390	1.390	1.389	1.389	70.6K
24 Sep 25	1.383	1.391	1.383	1.389	133.7K
23 Sep 25	1.382	1.385	1.381	1.383	143.9K
22 Sep 25	1.378	1.383	1.378	1.381	213.6K
21 Sep 25	1.378	1.379	1.378	1.378	3.6K
20 Sep 25	1.378	1.378	1.378	1.378	0
19 Sep 25	1.380	1.383	1.376	1.378	0
18 Sep 25	1.377	1.381	1.376	1.380	0
17 Sep 25	1.374	1.379	1.372	1.377	0
16 Sep 25	1.378	1.378	1.373	1.374	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.389