FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

11 Nov 25 22:35

LAST: 1.402	CHANGE: 0.00	OPEN: 1.403	HIGH: 1.404	ASK: 1.058	VOLUME: 949
LAST: 1.402	CHG(%): 0.05	PREV: 1.403	LOW: 1.400	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.403	1.404	1.400	1.402	949
10 Nov 25	1.405	1.405	1.400	1.402	971
09 Nov 25	1.406	1.406	1.404	1.405	4.6K
07 Nov 25	1.411	1.413	1.403	1.404	0
06 Nov 25	1.410	1.414	1.409	1.411	4.1K
05 Nov 25	1.410	1.414	1.410	1.410	128.5K
04 Nov 25	1.406	1.411	1.405	1.410	15.0K
03 Nov 25	1.402	1.408	1.401	1.406	92.5K
02 Nov 25	1.402	1.402	1.401	1.402	4.2K
31 Oct 25	1.398	1.404	1.398	1.401	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.402