USDCADUSD / CAD07/01/25 01:42
LAST:

 1.362		CHANGE:
 0.00		OPEN:
1.368		HIGH:
1.370		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.361		LOW:
1.360		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3681.3701.3601.36200
06/30/251.3681.3701.3601.36100
06/29/251.3681.3691.3681.36800
06/28/251.3681.3681.3681.36800
06/27/251.3641.3761.3631.36800
06/26/251.3711.3721.3621.36400
06/25/251.3721.3761.3711.37100
06/24/251.3731.3731.3681.37300
06/23/251.3741.3801.3721.37200
06/22/251.3741.3761.3741.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87