FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

23 Sep 25 16:57

LAST: 1.383	CHANGE: 0.00	OPEN: 1.383	HIGH: 1.384	ASK: 1.058	VOLUME: 97.2K
LAST: 1.383	CHG(%): 0.03	PREV: 1.383	LOW: 1.381	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.383	1.384	1.381	1.383	97.2K
22 Sep 25	1.378	1.383	1.378	1.383	213.6K
21 Sep 25	1.378	1.379	1.378	1.378	3.6K
18 Sep 25	1.378	1.378	1.378	1.378	0
17 Sep 25	1.376	1.376	1.376	1.376	0
15 Sep 25	1.378	1.378	1.378	1.378	0
12 Sep 25	1.385	1.385	1.385	1.385	0
10 Sep 25	1.384	1.386	1.384	1.386	0
09 Sep 25	1.381	1.381	1.381	1.381	0
08 Sep 25	1.382	1.382	1.380	1.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.383