EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDCDF: USD / CDF

29 Oct 26 16:26
LAST:

2,315

CHANGE:
 0.00		OPEN:
2,315		HIGH:
2,315		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
2,315		LOW:
2,315		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262,3152,3152,3152,3150
29 Oct 262,3152,3152,3152,3151
28 Oct 262,3152,3152,3152,3150
27 Oct 262,3152,3152,3152,3150
26 Oct 262,3162,3162,3152,3150
22 Oct 262,3162,3162,3162,3160
21 Oct 262,3162,3162,3162,3160
20 Oct 262,3132,3162,3132,3162
15 Oct 262,3122,3132,3122,3130
14 Oct 262,3102,3132,3102,3122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,314.820.0%
MA10:2,314.680.0%
MA20:2,313.860.0%
MA50:2,301.340.6%
MA100:2,286.961.2%
MA200:2,264.682.2%
STO9:51.35
STO14:45.36
RSI14:37.46 
WPR14:-52.74
MTM14:-2.92
ROC14:0.00 
ATR:1.58 
Week High:2,315.500.0%
Week Low:2,314.500.0%
Month High:2,320.000.2%
Month Low:2,307.502.2%
Year High:2,570.5011.1%
Year Low:1,236.5087.2%
Volatility:5.35