FOREX, USDCDF End of Day and Historical Quotes [US Dollar / Franc Congolais]

26 Sep 25 18:12

LAST: 2,730	CHANGE: 5.73	OPEN: 2,730	HIGH: 2,730	ASK: 0	VOLUME: 1
LAST: 2,730	CHG(%): 0.21	PREV: 2,736	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,730	2,730	2,730	2,730	1
25 Sep 25	2,736	2,736	2,736	2,736	2
24 Sep 25	2,768	2,768	2,746	2,746	3
23 Sep 25	2,776	2,776	2,768	2,768	0
22 Sep 25	2,776	2,776	2,776	2,776	2
18 Sep 25	2,825	2,825	2,825	2,825	0
17 Sep 25	2,825	2,825	2,825	2,825	0
16 Sep 25	2,839	2,839	2,839	2,839	0
12 Sep 25	2,870	2,870	2,870	2,870	0
11 Sep 25	2,876	2,876	2,876	2,876	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,730