EODData

FOREX, USDCDF: USD / CDF

10 Sep 26 18:44
LAST:

2,312

CHANGE:
 6.58
OPEN:
2,305
HIGH:
2,312
ASK:
0
VOLUME:
2
CHG(%):
0.29
PREV:
2,305
LOW:
2,305
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262,3052,3122,3052,3120
09 Sep 262,3052,3052,3052,3050
04 Sep 262,2922,2922,2922,2920
03 Sep 262,2732,2742,2732,2740
02 Sep 262,2732,2732,2732,2731
01 Sep 262,2712,2712,2712,2712
31 Aug 262,2722,2722,2722,2720
28 Aug 262,2752,2752,2752,2750
27 Aug 262,2752,2752,2752,2750
26 Aug 262,2762,2762,2752,2752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,291.020.9%
MA10:2,282.261.3%
MA20:2,278.361.5%
MA50:2,269.061.9%
MA100:2,278.981.4%
MA200:2,249.262.8%
STO9:100.00 
STO14:100.00 
RSI14:86.87 
MTM14:37.58
ROC14:0.02 
ATR:3.87 
Week High:2,311.580.0%
Week Low:2,272.501.7%
Month High:2,311.580.0%
Month Low:2,270.502.8%
Year High:2,876.0024.4%
Year Low:1,236.5086.9%
Volatility:2.21