FOREX, USDCDF End of Day and Historical Quotes [US Dollar / Franc Congolais]

22 Jan 26 18:05

LAST: 2,184	CHANGE: 28.53	OPEN: 2,184	HIGH: 2,184	ASK: 0	VOLUME: 1
LAST: 2,184	CHG(%): 1.32	PREV: 2,155	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,184	2,184	2,184	2,184	1
21 Jan 26	2,155	2,155	2,155	2,155	0
20 Jan 26	2,155	2,155	2,155	2,155	0
16 Jan 26	2,175	2,175	2,175	2,175	0
15 Jan 26	2,200	2,200	2,200	2,200	0
14 Jan 26	2,173	2,200	2,173	2,200	1
13 Jan 26	2,173	2,173	2,173	2,173	0
12 Jan 26	2,175	2,175	2,175	2,175	0
09 Jan 26	2,260	2,260	2,260	2,260	0
08 Jan 26	2,245	2,245	2,244	2,245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184