EODData

FOREX, USDCHF: USD / CHF

24 Sep 25 11:44
LAST:

0.7946

CHANGE:
 0.00
OPEN:
0.7914
HIGH:
0.7952
ASK:
0.9631
VOLUME:
23.4K
CHG(%):
0.40
PREV:
0.7914
LOW:
0.7913
BID:
0.9630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.79140.79520.79130.794623.4K
23 Sep 250.79240.79330.79090.7914209.8K
22 Sep 250.79630.79730.79210.7924306.6K
21 Sep 250.78650.79630.78650.79624.4K
18 Sep 250.78950.78960.78810.78810
17 Sep 250.78690.78690.78690.78690
15 Sep 250.79450.79450.79450.79450
12 Sep 250.79660.79660.79660.79660
10 Sep 250.79640.79760.79640.79760
09 Sep 250.79340.79340.79340.79340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.79
MA10:0.79
MA20:0.80
MA50:0.80
MA100:0.80
MA200:0.83
STO9:72.90
STO14:41.05
RSI14:39.36
WPR14:-58.95
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:0.80
Week Low:0.79
Month High:0.81
Month Low:0.79
Year High:0.92
Year Low:0.79
Volatility:2.07