USDCHFUSD / CHF07/01/25 04:10
LAST:

 0.7922		CHANGE:
 0.00		OPEN:
0.7983		HIGH:
0.7995		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.7930		LOW:
0.7915		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.79830.79950.79150.792200
06/30/250.79830.79950.79280.793000
06/29/250.79910.79920.79820.798400
06/28/250.79880.79880.79880.798800
06/27/250.80090.80180.79580.798800
06/26/250.80370.80410.79780.800800
06/25/250.80480.80800.80370.803700
06/24/250.81290.81290.80350.804700
06/23/250.81840.81950.81150.812400
06/22/250.81910.81910.81710.817600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87