FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

17 Mar 26 03:55

LAST: 0.7885	CHANGE: 0.00	OPEN: 0.7882	HIGH: 0.7891	ASK: 0.9631	VOLUME: 24.6K
LAST: 0.7885	CHG(%): 0.05	PREV: 0.7882	LOW: 0.7880	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7882	0.7891	0.7880	0.7885	24.6K
16 Mar 26	0.7900	0.7923	0.7865	0.7881	245.6K
15 Mar 26	0.7907	0.7911	0.7900	0.7901	8.3K
13 Mar 26	0.7854	0.7917	0.7847	0.7913	0
12 Mar 26	0.7818	0.7864	0.7801	0.7855	7.1K
11 Mar 26	0.7786	0.7820	0.7766	0.7819	413.1K
10 Mar 26	0.7780	0.7792	0.7748	0.7786	280.1K
09 Mar 26	0.7812	0.7826	0.7768	0.7780	551.7K
08 Mar 26	0.7799	0.7812	0.7794	0.7811	7.8K
06 Mar 26	0.7809	0.7827	0.7759	0.7761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7885