FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

01 Sep 26 20:19

LAST: 0.8117	CHANGE: 0.00	OPEN: 0.8083	HIGH: 0.8125	ASK: 0.9631	VOLUME: 306.2K
LAST: 0.8117	CHG(%): 0.42	PREV: 0.8083	LOW: 0.8079	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.8083	0.8125	0.8079	0.8117	306.2K
31 Aug 26	0.8089	0.8097	0.8069	0.8084	7.7K
30 Aug 26	0.8089	0.8098	0.8089	0.8089	2.8K
28 Aug 26	0.8038	0.8099	0.8027	0.8094	0
27 Aug 26	0.8051	0.8061	0.8030	0.8039	314.2K
26 Aug 26	0.8018	0.8063	0.8015	0.8051	311.8K
25 Aug 26	0.8023	0.8042	0.8009	0.8018	309.2K
24 Aug 26	0.8006	0.8030	0.7997	0.8023	201.6K
23 Aug 26	0.7996	0.8016	0.7996	0.8010	2.7K
21 Aug 26	0.7996	0.8020	0.7983	0.8013	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8117