FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

24 Sep 25 11:44

LAST: 0.7946	CHANGE: 0.00	OPEN: 0.7914	HIGH: 0.7952	ASK: 0.9631	VOLUME: 23.4K
LAST: 0.7946	CHG(%): 0.40	PREV: 0.7914	LOW: 0.7913	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.7914	0.7952	0.7913	0.7946	23.4K
23 Sep 25	0.7924	0.7933	0.7909	0.7914	209.8K
22 Sep 25	0.7963	0.7973	0.7921	0.7924	306.6K
21 Sep 25	0.7865	0.7963	0.7865	0.7962	4.4K
18 Sep 25	0.7895	0.7896	0.7881	0.7881	0
17 Sep 25	0.7869	0.7869	0.7869	0.7869	0
15 Sep 25	0.7945	0.7945	0.7945	0.7945	0
12 Sep 25	0.7966	0.7966	0.7966	0.7966	0
10 Sep 25	0.7964	0.7976	0.7964	0.7976	0
09 Sep 25	0.7934	0.7934	0.7934	0.7934	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7946