EODData

FOREX, USDCLP.1:

21 Jul 26 08:56
LAST:

-2.350

CHANGE:
 0.00
OPEN:
-2.350
HIGH:
-2.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
-2.350
LOW:
-2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26-2.350-2.350-2.350-2.3500
20 Jul 26-2.350-2.350-2.350-2.3500
17 Jul 26-2.350-2.350-2.350-2.3500
16 Jul 26-2.135-2.135-2.350-2.3500
15 Jul 26-2.700-2.700-2.700-2.7000
14 Jul 26-2.700-2.700-2.700-2.7000
13 Jul 26-2.700-2.700-2.700-2.7000
10 Jul 26-2.700-2.700-2.700-2.7000
09 Jul 26-2.700-2.700-2.700-2.7000
08 Jul 26-2.700-2.700-2.700-2.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-0.16-93.3%
MA10:0.19-107.9%
MA20:0.72-130.6%
MA50:1.03-143.8%
MA100:1.24-153.0%
MA200:1.74-174.0%
STO9:36.39
STO14:36.39
RSI14:26.68 
WPR14:-63.61
MTM14:-1.15
ROC14:-0.92 
ATR:0.18 
Week High:0.11-104.5%
Week Low:-0.55-76.6%
Month High:1.25-153.2%
Month Low:-0.55-174.0%