EODData

FOREX, USDCLP.1:

04 Mar 26 09:04
LAST:

2.130

CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.1302.1302.1302.1300
03 Mar 262.1302.1302.1302.1300
02 Mar 262.1302.1302.1302.1300
27 Feb 262.1302.1302.1302.1300
26 Feb 262.1302.1302.1302.1300
25 Feb 262.1302.1302.1302.1300
24 Feb 262.1302.1302.1302.1300
23 Feb 262.1302.1302.1302.1300
20 Feb 262.3302.3302.1302.1300
19 Feb 262.6002.6002.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.130.0%
MA10:2.182.2%
MA20:2.286.9%
MA50:1.6727.2%
MA100:2.193.0%
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.18 
ATR:0.03 
Week High:2.130.0%
Week Low:2.130.0%
Month High:2.6022.1%
Month Low:2.13