EODData

FOREX, USDCLP.E:

28 Apr 26 18:17
LAST:

-0.0200

CHANGE:
 0.00
OPEN:
-0.0200
HIGH:
-0.0200
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
-0.0200
LOW:
-0.0200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26-0.0200-0.0200-0.0200-0.02000
27 Apr 26-0.0200-0.0200-0.0200-0.02000
24 Apr 26-0.0200-0.0200-0.0200-0.02000
23 Apr 26-0.0200-0.0200-0.0200-0.02000
22 Apr 260.01500.0150-0.0200-0.02000
21 Apr 260.05000.05000.05000.05000
20 Apr 260.05000.05000.05000.05000
17 Apr 260.05000.05000.05000.05000
16 Apr 260.05000.05000.05000.05000
15 Apr 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05-350.0%
MA10:0.05-350.0%
MA20:-0.06-64.5%
MA50:0.01-142.0%
MA100:-0.14-85.7%
STO14:100.00 
MTM14:0.20
ROC14:-1.33 
ATR:0.01 
Week High:0.05-350.0%
Week Low:0.05-350.0%
Month High:0.05-350.0%
Month Low:-0.30
Volatility:997.86