EODData

FOREX, USDCLP.G:

18 Aug 26 07:23
LAST:

-0.2400

CHANGE:
 0.00
OPEN:
-0.2400
HIGH:
-0.2400
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
-0.2400
LOW:
-0.2400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26-0.2400-0.2400-0.2400-0.24000
17 Aug 26-0.2400-0.2400-0.2400-0.24000
14 Aug 26-0.3000-0.2400-0.3000-0.24000
13 Aug 26-0.3000-0.3000-0.3000-0.30000
12 Aug 26-0.3000-0.3000-0.3000-0.30000
11 Aug 26-0.3000-0.3000-0.3000-0.30000
10 Aug 26-0.3000-0.3000-0.3000-0.30000
09 Aug 26-0.3000-0.3000-0.3000-0.30000
07 Aug 26-0.3000-0.3000-0.3000-0.30000
06 Aug 26-0.3000-0.3000-0.3000-0.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05-120.8%
MA10:0.04-115.0%
MA20:-0.07-70.5%
MA50:0.01-104.3%
MA100:-0.12-50.7%
STO9:100.00 
STO14:100.00 
MTM14:0.22
ROC14:-1.29 
ATR:0.02 
Week High:0.05-120.8%
Week Low:0.05-120.8%
Month High:0.05-120.8%
Month Low:-0.22