FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

21 Jul 26 12:59

LAST: 932.3	CHANGE: 2.01	OPEN: 934.3	HIGH: 934.3	ASK: 508.4	VOLUME: 359
LAST: 932.3	CHG(%): 0.21	PREV: 934.3	LOW: 931.7	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	934.3	934.3	931.7	932.3	359
20 Jul 26	932.8	935.1	931.6	934.3	2.7K
19 Jul 26	931.9	932.7	931.9	932.7	6
17 Jul 26	924.9	933.0	924.8	931.7	0
16 Jul 26	925.1	925.6	924.7	924.7	220
15 Jul 26	926.8	926.8	923.5	925.1	3.4K
14 Jul 26	933.0	933.0	924.8	925.6	3.2K
13 Jul 26	925.6	931.3	925.2	931.0	2.9K
12 Jul 26	924.6	925.4	924.6	925.4	6
10 Jul 26	927.4	927.7	924.1	924.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.3