FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

30 Oct 26 20:39

LAST: 992.8	CHANGE: 4.46	OPEN: 988.4	HIGH: 992.8	ASK: 508.4	VOLUME: 0
LAST: 992.8	CHG(%): 0.45	PREV: 988.4	LOW: 988.0	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	992.8	992.8	992.8	992.8	0
29 Oct 26	987.9	992.6	987.7	988.4	1.8K
28 Oct 26	986.2	988.9	981.7	987.9	2
27 Oct 26	990.2	990.4	983.6	986.2	3.2K
26 Oct 26	995.5	995.5	988.9	990.2	0
23 Oct 26	985.8	995.8	985.8	995.5	0
22 Oct 26	978.7	985.8	978.7	985.8	3.4K
21 Oct 26	975.2	978.8	974.9	978.7	3.3K
20 Oct 26	981.1	982.5	975.0	975.2	1.8K
19 Oct 26	981.4	983.3	980.2	981.1	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.8