EODData

FOREX, USDCNH: USD / CNH

11 Sep 26 20:59
LAST:

6.708

CHANGE:
 0.01
OPEN:
6.714
HIGH:
6.715
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
6.714
LOW:
6.706
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.7146.7156.7066.7080
10 Sep 266.7066.7156.7046.714126.1K
09 Sep 266.7066.7086.7036.705103.0K
08 Sep 266.7096.7126.7056.706110.6K
07 Sep 266.7086.7126.7066.70943.2K
06 Sep 266.7076.7096.7076.7073.3K
04 Sep 266.7176.7196.7056.7080
03 Sep 266.7176.7216.7176.71756.4K
02 Sep 266.7226.7276.7166.717207.9K
01 Sep 266.7176.7256.7176.723220.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.710.0%
MA10:6.710.1%
MA20:6.720.1%
MA50:6.740.5%
MA100:6.760.8%
MA200:6.821.7%
STO9:13.43 
STO14:10.47 
RSI14:40.47
WPR14:-88.76 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:6.720.2%
Week Low:6.700.1%
Month High:6.750.6%
Month Low:6.701.7%
Year High:7.156.6%
Year Low:6.700.1%
Volatility:0.85