FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

30 Dec 25 05:34

LAST: 6.993	CHANGE: 0.01	OPEN: 6.999	HIGH: 7.003	ASK: 0.000	VOLUME: 65.6K
LAST: 6.993	CHG(%): 0.08	PREV: 6.999	LOW: 6.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6.999	7.003	6.991	6.993	65.6K
29 Dec 25	7.004	7.015	6.994	6.999	382.0K
28 Dec 25	7.004	7.005	7.004	7.004	2.0K
26 Dec 25	7.003	7.009	7.000	7.004	0
25 Dec 25	7.008	7.008	7.000	7.003	1.8K
24 Dec 25	7.019	7.019	7.001	7.009	274.1K
23 Dec 25	7.030	7.032	7.014	7.019	563
22 Dec 25	7.035	7.037	7.030	7.030	155.7K
21 Dec 25	7.035	7.036	7.034	7.036	3.1K
19 Dec 25	7.034	7.038	7.033	7.034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.993