EODData

FOREX, USDCNH: USD / CNH

05 Mar 26 01:42
LAST:

6.887

CHANGE:
 0.00
OPEN:
6.892
HIGH:
6.894
ASK:
0.000
VOLUME:
14.1K
CHG(%):
0.07
PREV:
6.892
LOW:
6.878
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 266.8926.8946.8786.88714.1K
04 Mar 266.9166.9356.8896.892577.0K
03 Mar 266.8946.9446.8756.916106.5K
02 Mar 266.8806.9136.8626.894558.0K
01 Mar 266.8846.8886.8746.8794.3K
27 Feb 266.8436.8706.8396.8620
26 Feb 266.8536.8576.8276.843294.8K
25 Feb 266.8806.8806.8516.854363.5K
24 Feb 266.8896.8966.8736.880311.4K
23 Feb 266.8916.8926.8826.890316.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.890.1%
MA10:6.880.1%
MA20:6.890.0%
MA50:6.930.6%
MA100:6.991.5%
MA200:7.072.6%
STO9:43.41
STO14:43.41
RSI14:50.32
WPR14:-40.25
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:6.940.8%
Week Low:6.830.9%
Month High:6.950.9%
Month Low:6.832.6%
Year High:7.437.9%
Year Low:6.830.9%
Volatility:0.64