USDCNHUSD / CNH07/01/25 04:10
LAST:

 7.158		CHANGE:
 0.00		OPEN:
7.168		HIGH:
7.171		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.156		LOW:
7.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.1687.1717.1507.15800
06/30/257.1687.1717.1567.15600
06/29/257.1697.1697.1677.16700
06/28/257.1737.1737.1737.17300
06/27/257.1657.1757.1647.17300
06/26/257.1677.1687.1537.16600
06/25/257.1677.1807.1607.16600
06/24/257.1767.1797.1627.16700
06/23/257.1817.1937.1757.17500
06/22/257.1887.1917.1817.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87